STONEMASTERS Historical Data

STONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000682
+0.00%
$ 4,093 $ 9
Jan 13, 12 AM $ 0.000672
+0.02%
$ 4,033 $ 18
Jan 12, 11 PM $ 0.000672
-0.01%
$ 4,030 $ 17
Jan 11, 4 AM $ 0.00111
+0.00%
$ 6,675 $ 3
Jan 11, 3 AM $ 0.00154
+0.00%
$ 9,226 $ 4
Jan 11, 12 AM $ 0.00117
-30.53%
$ 7,014 $ 3
Jan 10, 10 PM $ 0.000949
+0.00%
$ 5,691 $ 3
Jan 9, 11 PM $ 0.000688
+137.58%
$ 4,128 $ 21
Jan 9, 10 PM $ 0.000246
-24.51%
$ 1,474 $ 20
Download