STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000379
+0.00%
$ 2,275 $ 33
Today, at 5 AM $ 0.000379
+0.00%
$ 2,275 $ 33
Today, at 1 AM $ 0.000384
+0.00%
$ 2,307 $ 31
Yesterday, at 10 PM $ 0.000383
+1.65%
$ 2,296 $ 30
Yesterday, at 6 AM $ 0.000373
+0.00%
$ 2,240 $ 19
Yesterday, at 1 AM $ 0.000369
+0.00%
$ 2,212 $ 36
Jun 6, 11 AM $ 0.000364
+0.00%
$ 2,181 $ 70
Jun 6, 10 AM $ 0.000365
-0.47%
$ 2,190 $ 68
Jun 6, 6 AM $ 0.000367
+0.31%
$ 2,204 $ 73
Jun 6, 5 AM $ 0.000364
+0.58%
$ 2,185 $ 73
Jun 6, 4 AM $ 0.000364
-0.72%
$ 2,186 $ 65
Jun 6, 12 AM $ 0.000368
+0.00%
$ 2,210 $ 68
Jun 5, 11 PM $ 0.00037
+0.00%
$ 2,219 $ 65
Jun 5, 9 PM $ 0.000372
+0.00%
$ 2,231 $ 62
Jun 5, 8 PM $ 0.000371
+1.45%
$ 2,224 $ 61
Jun 5, 6 PM $ 0.000369
+0.00%
$ 2,214 $ 50
Jun 5, 4 PM $ 0.000369
-0.47%
$ 2,215 $ 48
Jun 5, 2 PM $ 0.000376
+0.00%
$ 2,258 $ 38
Jun 5, 12 PM $ 0.000379
+0.00%
$ 2,277 $ 36
Jun 5, 9 AM $ 0.000381
+0.00%
$ 2,289 $ 37
Jun 5, 7 AM $ 0.000377
-0.34%
$ 2,262 $ 38
Jun 5, 6 AM $ 0.000382
-0.77%
$ 2,292 $ 31
Jun 5, 3 AM $ 0.000388
-0.77%
$ 2,325 $ 29
Jun 4, 9 AM $ 0.000393
-0.38%
$ 2,356 $ 42
Jun 4, 4 AM $ 0.000397
+0.00%
$ 2,381 $ 39
Jun 4, 2 AM $ 0.000391
+0.00%
$ 2,343 $ 39
Jun 3, 4 PM $ 0.000402
+0.00%
$ 2,412 $ 34
Jun 3, 3 PM $ 0.000403
-0.38%
$ 2,419 $ 33
Jun 3, 10 AM $ 0.000408
+0.07%
$ 2,448 $ 37
Jun 3, 5 AM $ 0.000404
+0.00%
$ 2,425 $ 28
Jun 3, 3 AM $ 0.000403
+0.00%
$ 2,419 $ 22
Jun 2, 11 PM $ 0.000406
+0.00%
$ 2,435 $ 31
Jun 2, 10 PM $ 0.000408
+0.00%
$ 2,447 $ 29
Jun 2, 2 PM $ 0.000417
+0.00%
$ 2,504 $ 22
Jun 2, 3 AM $ 0.00042
+0.00%
$ -- $ 21
Jun 2, 2 AM $ 0.000418
+0.16%
$ 2,511 $ 19
Jun 1, 7 PM $ 0.000421
+0.00%
$ 2,528 $ 6
May 29, 3 PM $ 0.000424
+0.98%
$ 2,545 $ 9
May 28, 4 AM $ 0.000422
+0.00%
$ 2,530 $ 13
May 27, 9 PM $ 0.000427
+0.00%
$ 2,562 $ 5
May 26, 4 PM $ 0.000434
+0.00%
$ 2,603 $ 11
May 26, 1 AM $ 0.000434
-0.19%
$ 2,602 $ 9
May 24, 9 PM $ 0.000432
+0.00%
$ 2,593 $ 7
May 23, 9 PM $ 0.000437
+0.00%
$ -- $ 20
May 23, 8 PM $ 0.000435
+0.50%
$ 2,609 $ 17
May 23, 8 AM $ 0.000428
+0.00%
$ 2,568 $ 14
May 23, 7 AM $ 0.00043
+0.00%
$ 2,579 $ 10
May 22, 7 PM $ 0.000435
+0.00%
$ 2,608 $ 5
May 22, 2 PM $ 0.000437
+0.00%
$ 2,621 $ 3
May 15, 2 PM $ 0.000447
-0.54%
$ 2,683 $ 24
Download