Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00235
+0.00%
$ 690,200 $ 1,556
Today, at 1 PM $ 0.0024
+1.91%
$ 706,060 $ 1,571
Today, at 12 PM $ 0.00236
-4.57%
$ 692,844 $ 1,592
Today, at 11 AM $ 0.00247
+1.60%
$ 726,032 $ 1,520
Today, at 10 AM $ 0.00243
+0.91%
$ 714,578 $ 1,453
Today, at 9 AM $ 0.00241
-3.94%
$ 708,116 $ 1,327
Today, at 8 AM $ 0.00251
+0.32%
$ 737,193 $ 968
Today, at 7 AM $ 0.0025
-8.65%
$ 734,843 $ 977
Today, at 6 AM $ 0.00274
+0.00%
$ 804,451 $ 763
Today, at 5 AM $ 0.00274
-1.12%
$ 804,451 $ 769
Today, at 4 AM $ 0.00277
+0.00%
$ 813,555 $ 725
Today, at 3 AM $ 0.00277
+0.36%
$ 813,555 $ 835
Today, at 2 AM $ 0.00276
+0.00%
$ 810,618 $ 1,330
Today, at 1 AM $ 0.00276
+0.00%
$ 810,618 $ 1,389
Today, at 12 AM $ 0.00276
+0.00%
$ 810,618 $ 1,952
Yesterday, at 11 PM $ 0.00276
+0.00%
$ 810,618 $ 2,394
Yesterday, at 10 PM $ 0.00276
-0.72%
$ 810,618 $ 2,591
Yesterday, at 9 PM $ 0.00278
-0.36%
$ 816,492 $ 3,030
Yesterday, at 8 PM $ 0.00279
+1.57%
$ 819,429 $ 3,578
Yesterday, at 7 PM $ 0.00275
+0.00%
$ 806,800 $ 3,643
Yesterday, at 6 PM $ 0.00275
-0.47%
$ 806,800 $ 3,675
Yesterday, at 5 PM $ 0.00276
+0.00%
$ 810,618 $ 3,672
Yesterday, at 4 PM $ 0.00276
-3.02%
$ 810,618 $ 3,763
Yesterday, at 3 PM $ 0.00285
+0.00%
$ 835,877 $ 3,582
Yesterday, at 2 PM $ 0.00285
+11.96%
$ 835,877 $ 3,682
Yesterday, at 1 PM $ 0.00254
+0.04%
$ 746,591 $ 3,612
Yesterday, at 12 PM $ 0.00254
+0.00%
$ 746,298 $ 3,600
Yesterday, at 11 AM $ 0.00254
+0.00%
$ 746,298 $ 3,600
Yesterday, at 10 AM $ 0.00254
+0.00%
$ 746,298 $ 3,600
Yesterday, at 9 AM $ 0.00254
+0.00%
$ 746,298 $ 3,600
Yesterday, at 8 AM $ 0.00254
-0.35%
$ 746,298 $ 3,600
Yesterday, at 7 AM $ 0.00255
-3.59%
$ 748,941 $ 3,584
Yesterday, at 6 AM $ 0.00264
+0.00%
$ 776,843 $ 3,487
Yesterday, at 4 AM $ 0.00254
+1.48%
$ 745,123 $ 3,438
Yesterday, at 3 AM $ 0.0025
-1.96%
$ 734,256 $ 3,410
Yesterday, at 2 AM $ 0.00255
-0.31%
$ 748,941 $ 2,883
Yesterday, at 1 AM $ 0.00256
-1.24%
$ 751,291 $ 2,824
Yesterday, at 12 AM $ 0.00265
+0.00%
$ 778,311 $ 2,261
May 13, 11 PM $ 0.00265
-0.38%
$ 778,311 $ 1,829
May 13, 10 PM $ 0.00266
-1.26%
$ 781,248 $ 1,632
May 13, 9 PM $ 0.00269
-0.92%
$ 791,234 $ 1,185
May 13, 8 PM $ 0.00272
-3.27%
$ 798,577 $ 613
May 13, 7 PM $ 0.00281
+0.14%
$ 825,597 $ 484
May 13, 6 PM $ 0.00281
+0.00%
$ 824,422 $ 511
May 13, 5 PM $ 0.00277
-3.81%
$ 815,024 $ 548
May 13, 4 PM $ 0.00288
+0.63%
$ 847,331 $ 448
May 13, 3 PM $ 0.00286
-8.08%
$ 838,814 $ 393
May 13, 2 PM $ 0.00311
+0.00%
$ 912,533 $ 485
May 13, 1 PM $ 0.00311
-1.11%
$ 912,533 $ 534
May 13, 12 PM $ 0.00314
+0.00%
$ 922,813 $ 524
Download