Terraport Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00314
+0.00%
$ 922,813 $ 524
May 13, 11 AM $ 0.00314
+0.00%
$ 922,813 $ 540
May 13, 10 AM $ 0.00314
+0.00%
$ 922,813 $ 588
May 13, 9 AM $ 0.00314
+0.00%
$ 922,813 $ 588
May 13, 8 AM $ 0.00314
+0.00%
$ 922,813 $ 588
May 13, 7 AM $ 0.00314
+0.00%
$ 922,813 $ 606
May 13, 6 AM $ 0.00314
+0.00%
$ 922,813 $ 606
May 13, 5 AM $ 0.00314
-1.44%
$ 922,813 $ 606
May 13, 4 AM $ 0.00319
+0.00%
$ 936,323 $ 619
May 13, 3 AM $ 0.00319
+0.00%
$ 936,323 $ 622
May 13, 2 AM $ 0.00319
+0.00%
$ 936,323 $ 649
May 13, 1 AM $ 0.00319
+0.00%
$ 936,323 $ 720
May 13, 12 AM $ 0.00319
-0.93%
$ 936,323 $ 802
May 12, 11 PM $ 0.00322
+0.00%
$ 945,134 $ 792
May 12, 10 PM $ 0.00322
+0.00%
$ 945,134 $ 792
May 12, 9 PM $ 0.00322
-1.56%
$ 945,134 $ 815
May 12, 8 PM $ 0.00327
+0.00%
$ 960,113 $ 1,015
May 12, 7 PM $ 0.00327
+3.38%
$ 960,113 $ 1,127
May 12, 6 PM $ 0.00327
+1.55%
$ 959,525 $ 1,193
May 12, 5 PM $ 0.00322
+0.00%
$ 944,840 $ 1,275
May 12, 4 PM $ 0.00322
-5.55%
$ 944,840 $ 1,455
May 12, 3 PM $ 0.00341
-0.58%
$ 1 million $ 1,390
May 12, 2 PM $ 0.00343
-0.49%
$ 1.01 million $ 1,289
May 12, 1 PM $ 0.00344
+0.00%
$ 1.01 million $ 1,292
May 12, 12 PM $ 0.00344
-0.81%
$ 1.01 million $ 1,292
May 12, 11 AM $ 0.00347
+0.49%
$ 1.02 million $ 1,279
May 12, 10 AM $ 0.00345
+0.00%
$ 1.01 million $ 1,228
May 12, 9 AM $ 0.00345
+0.00%
$ 1.01 million $ 1,228
May 12, 8 AM $ 0.00345
-2.32%
$ 1.01 million $ 1,228
May 12, 7 AM $ 0.00354
+0.00%
$ 1.04 million $ 1,210
May 12, 6 AM $ 0.00354
+0.00%
$ 1.04 million $ 1,228
May 12, 5 AM $ 0.00354
+1.09%
$ 1.04 million $ 1,228
May 12, 4 AM $ 0.00339
-1.51%
$ 996,532 $ 1,173
May 12, 3 AM $ 0.00344
-0.61%
$ 1.01 million $ 1,170
May 12, 2 AM $ 0.00347
-0.69%
$ 1.02 million $ 1,143
May 12, 1 AM $ 0.00349
-0.99%
$ 1.03 million $ 1,102
May 12, 12 AM $ 0.00352
+0.00%
$ 1.04 million $ 1,020
May 11, 11 PM $ 0.00352
+0.00%
$ 1.04 million $ 1,088
May 11, 10 PM $ 0.00352
+2.06%
$ 1.04 million $ 1,116
May 11, 9 PM $ 0.00345
+1.38%
$ 1.01 million $ 1,093
May 11, 8 PM $ 0.00341
+1.16%
$ 1 million $ 912
May 11, 7 PM $ 0.0033
+4.23%
$ 969,218 $ 1,149
May 11, 6 PM $ 0.0032
-2.32%
$ 940,141 $ 1,105
May 11, 5 PM $ 0.00322
+1.61%
$ 946,015 $ 1,071
May 11, 4 PM $ 0.00317
-2.22%
$ 931,036 $ 789
May 11, 3 PM $ 0.00324
+5.67%
$ 952,183 $ 760
May 11, 2 PM $ 0.00307
+0.10%
$ 901,079 $ 781
May 11, 1 PM $ 0.00306
+0.00%
$ 900,198 $ 744
May 11, 12 PM $ 0.00306
+0.00%
$ 900,198 $ 744
May 11, 11 AM $ 0.00306
+0.00%
$ 900,198 $ 754