Terraport Historical Data

TERRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00269
-10.40%
$ 728,298 $ 1,379
Dec 15, 2025 $ 0.003
+0.40%
$ 793,065 $ 2,191
Dec 14, 2025 $ 0.00299
-2.26%
$ 789,893 $ 594
Dec 13, 2025 $ 0.00306
-0.59%
$ 808,133 $ 1,050
Dec 12, 2025 $ 0.00307
-2.54%
$ 812,892 $ 2,677
Dec 11, 2025 $ 0.00315
-11.87%
$ 834,040 $ 2,044
Dec 10, 2025 $ 0.00358
+1.79%
$ 946,498 $ 4,849
Dec 9, 2025 $ 0.00352
-8.27%
$ 929,982 $ 6,904
Dec 8, 2025 $ 0.00383
+15.80%
$ 1.01 million $ 2,425
Dec 7, 2025 $ 0.00331
-26.24%
$ 875,436 $ 6,014
Dec 6, 2025 $ 0.00449
+37.66%
$ 1.19 million $ 11,336
Dec 5, 2025 $ 0.00455
+42.49%
$ 1.2 million $ 11,094
Dec 4, 2025 $ 0.00319
+4.93%
$ 839,084 $ 12,237
Dec 3, 2025 $ 0.00304
-0.88%
$ 799,481 $ 39,753
Dec 2, 2025 $ 0.00307
+4.18%
$ 806,373 $ 47,063
Dec 1, 2025 $ 0.00295
-16.54%
$ 774,141 $ 14,407
Nov 30, 2025 $ 0.00353
+0.06%
$ 927,715 $ 59,446
Nov 29, 2025 $ 0.00353
+8.62%
$ 928,785 $ 40,673
Nov 28, 2025 $ 0.00341
+9.87%
$ 854,052 $ 42,079
Nov 27, 2025 $ 0.0031
-3.88%
$ 813,414 $ 17,535
Nov 26, 2025 $ 0.00326
-0.67%
$ 846,975 $ 1,029
Nov 25, 2025 $ 0.00328
-0.70%
$ 860,878 $ 38,311
Nov 24, 2025 $ 0.00322
-1.74%
$ 866,080 $ 4,550
Nov 23, 2025 $ 0.00326
+3.73%
$ 860,987 $ 8,227
Nov 22, 2025 $ 0.00328
+3.60%
$ 823,881 $ 8,779
Nov 21, 2025 $ 0.00299
+1.43%
$ 826,625 $ 2,899
Nov 20, 2025 $ 0.0029
+0.00%
$ 768,885 $ 5,096
Nov 19, 2025 $ 0.0029
-5.22%
$ 757,464 $ 1,121
Nov 18, 2025 $ 0.00306
+5.58%
$ 798,904 $ 1,753
Nov 17, 2025 $ 0.0029
+3.87%
$ 756,190 $ 2,802
Nov 16, 2025 $ 0.00279
-12.66%
$ 728,038 $ 5,598
Nov 15, 2025 $ 0.00321
-4.86%
$ 833,842 $ 3,279
Nov 14, 2025 $ 0.00341
+1.73%
$ 879,098 $ 3,719
Nov 13, 2025 $ 0.00328
-10.94%
$ 871,286 $ 1,925
Nov 12, 2025 $ 0.00371
-4.77%
$ 958,181 $ 6,305
Nov 11, 2025 $ 0.0039
+2.10%
$ 1.01 million $ 18,378
Nov 10, 2025 $ 0.00382
-7.08%
$ 986,598 $ 78,624
Nov 9, 2025 $ 0.00411
+7.06%
$ 1.06 million $ 78,454
Nov 8, 2025 $ 0.00384
+1.43%
$ 983,509 $ 87,405
Nov 7, 2025 $ 0.00378
+3.78%
$ 961,863 $ 51,731
Nov 6, 2025 $ 0.00365
-12.35%
$ 926,794 $ 32,457
Nov 5, 2025 $ 0.00416
+3.76%
$ 1.05 million $ 38,629
Nov 4, 2025 $ 0.00401
-8.42%
$ 1.01 million $ 10,023
Nov 3, 2025 $ 0.00438
-18.81%
$ 1.11 million $ 9,216
Nov 2, 2025 $ 0.0054
-9.32%
$ 1.36 million $ 2,499
Nov 1, 2025 $ 0.00595
+0.83%
$ 1.5 million $ 55,904
Oct 31, 2025 $ 0.00585
+0.76%
$ 1.49 million $ 44,490
Oct 30, 2025 $ 0.0058
-11.33%
$ 1.47 million $ 6,830
Oct 29, 2025 $ 0.00654
-0.77%
$ 1.65 million $ 85,014
Oct 28, 2025 $ 0.00659
-1.71%
$ 1.67 million $ 21,051