Tren Finance v2 Historical Data

TREN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 10 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 9 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 8 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 7 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 6 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 5 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 4 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 3 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 2 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 1 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 12 PM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 11 AM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 10 AM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 9 AM $ 0.000186
+0.00%
$ 186,083 $ 6
Jan 29, 8 AM $ 0.000186
-0.39%
$ 186,083 $ 5
Jan 29, 7 AM $ 0.000187
+0.00%
$ 186,818 $ 5
Jan 29, 6 AM $ 0.000187
+0.00%
$ 186,818 $ 5
Jan 21, 11 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 10 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 9 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 8 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 7 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 6 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 5 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 4 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 3 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 2 PM $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 21, 1 PM $ 0.000158
+0.00%
$ 157,718 $ 16
Jan 21, 12 PM $ 0.000158
+0.00%
$ 157,718 $ 16
Jan 21, 11 AM $ 0.000158
+0.00%
$ 157,718 $ 16
Jan 21, 10 AM $ 0.000158
+0.00%
$ 157,718 $ 16
Jan 21, 9 AM $ 0.000158
+0.00%
$ 157,718 $ 16
Jan 21, 8 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 7 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 6 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 5 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 4 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 3 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 2 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 1 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 21, 12 AM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 20, 11 PM $ 0.000158
+0.00%
$ 157,718 $ 21
Jan 20, 10 PM $ 0.000155
+0.00%
$ 154,742 $ 15
Jan 20, 9 PM $ 0.000155
+0.00%
$ 154,742 $ 26
Jan 20, 8 PM $ 0.000155
+0.00%
$ 154,742 $ 26
Jan 20, 7 PM $ 0.000155
+0.00%
$ 154,742 $ 32
Jan 20, 6 PM $ 0.000155
+0.00%
$ 154,742 $ 33
Jan 20, 5 PM $ 0.000155
+0.00%
$ 154,742 $ 33
Jan 20, 4 PM $ 0.000155
+0.00%
$ 154,742 $ 45