Tren Finance v2 Historical Data

TREN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 2 AM $ 0.000159
+1.96%
$ 159,444 $ 3
Dec 19, 1 AM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 19, 12 AM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 11 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 10 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 9 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 8 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 7 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 6 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 5 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 18, 4 PM $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 3, 10 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 9 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 8 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 7 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 6 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 5 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 4 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 3 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 2 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 1 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 12 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 11 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 10 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 9 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 8 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 7 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 6 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 5 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 4 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 3 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 2 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 1 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 3, 12 AM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 2, 11 PM $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 2, 10 PM $ 0.000181
+0.00%
$ 180,879 $ 56
Dec 2, 9 PM $ 0.000181
-4.61%
$ 180,953 $ 59
Dec 2, 8 PM $ 0.00019
+0.00%
$ 189,700 $ 43
Dec 2, 7 PM $ 0.00019
+0.00%
$ 189,700 $ 43
Dec 2, 6 PM $ 0.00019
+0.00%
$ 189,700 $ 43
Dec 2, 5 PM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 4 PM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 3 PM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 2 PM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 1 PM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 12 PM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 11 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 10 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 9 AM $ 0.00019
+0.00%
$ 189,700 $ 53