Tren Finance v2 Historical Data

TREN Page 8
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 9 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 8 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 7 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 6 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 5 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 4 AM $ 0.00019
+0.00%
$ 189,700 $ 53
Dec 2, 3 AM $ 0.00019
+0.00%
$ 189,700 $ 57
Dec 1, 9 PM $ 0.000217
+0.00%
$ 216,861 $ 12
Dec 1, 8 PM $ 0.000217
+0.00%
$ 216,861 $ 12
Dec 1, 7 PM $ 0.000217
+0.00%
$ 216,861 $ 12
Dec 1, 6 PM $ 0.000217
+0.00%
$ 216,861 $ 12
Dec 1, 5 PM $ 0.000217
+0.00%
$ 216,861 $ 12
Dec 1, 2 PM $ 0.00021
+0.00%
$ 209,862 $ 1
Dec 1, 1 PM $ 0.00021
+0.00%
$ 209,862 $ 1
Dec 1, 12 PM $ 0.00021
+0.00%
$ 209,862 $ 1
Dec 1, 11 AM $ 0.00021
+0.00%
$ 209,862 $ 1
Dec 1, 10 AM $ 0.00021
+0.00%
$ 209,862 $ 1
Dec 1, 9 AM $ 0.00021
+0.00%
$ 209,862 $ 1
Dec 1, 8 AM $ 0.00021
+0.00%
$ 209,862 $ 1
Dec 1, 7 AM $ 0.00021
+0.00%
$ 209,862 $ 1
Nov 16, 11 PM $ 0.000361
+0.00%
$ 360,983 $ 5
Nov 16, 10 PM $ 0.000361
+0.00%
$ 360,983 $ 5
Nov 16, 9 PM $ 0.000361
+0.00%
$ 360,983 $ 5
Nov 16, 8 PM $ 0.000361
+0.00%
$ 360,983 $ 5
Nov 16, 7 PM $ 0.000361
+0.00%
$ 360,983 $ 5
Nov 16, 6 PM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 5 PM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 4 PM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 3 PM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 2 PM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 1 PM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 12 PM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 11 AM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 10 AM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 9 AM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 8 AM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 7 AM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 6 AM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 5 AM $ 0.000361
+0.00%
$ 360,983 $ 10
Nov 16, 4 AM $ 0.000361
+0.00%
$ 360,983 $ 15
Nov 16, 3 AM $ 0.000361
+0.00%
$ 360,983 $ 40
Nov 16, 2 AM $ 0.000361
+0.00%
$ 360,983 $ 40
Nov 16, 1 AM $ 0.000361
+0.00%
$ 360,983 $ 40
Nov 16, 12 AM $ 0.000361
+0.00%
$ 360,983 $ 40
Nov 15, 11 PM $ 0.000361
+0.00%
$ 360,983 $ 40
Nov 15, 10 PM $ 0.000361
+1.09%
$ 360,983 $ 40
Nov 15, 9 PM $ 0.000357
+0.00%
$ 357,103 $ 34
Nov 15, 8 PM $ 0.000357
+0.00%
$ 357,103 $ 34
Nov 15, 7 PM $ 0.000357
+0.00%
$ 357,103 $ 35