Coinranking
R3 Token Historical Data
R3T
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0000256 | +7.70% |
| Apr 6, 2025 | $ 0.0000244 | -1.25% |
| Sep 17, 2024 | $ 0.00549 | +2.54% |
| Sep 16, 2024 | $ 0.00536 | -1.36% |
| Jul 5, 2024 | $ 0.00653 | -3.74% |
| Jul 4, 2024 | $ 0.0068 | -1.15% |
| Jun 21, 2024 | $ 0.0127 | -1.32% |
| Jun 20, 2024 | $ 0.0129 | -1.14% |
| Feb 20, 2024 | $ 0.0183 | +0.00% |
| Feb 19, 2024 | $ 0.0183 | +0.00% |
| Feb 18, 2024 | $ 0.0183 | +0.00% |
| Feb 17, 2024 | $ 0.0105 | +9.41% |
| Feb 16, 2024 | $ 0.00956 | +0.00% |
| Feb 13, 2024 | $ 0.00956 | +0.00% |
| Feb 12, 2024 | $ 0.00956 | +0.00% |
| Feb 11, 2024 | $ 0.00956 | +0.00% |
| Feb 10, 2024 | $ 0.00956 | +0.00% |
| Feb 8, 2024 | $ 0.00956 | +0.00% |
| Feb 7, 2024 | $ 0.00956 | +0.00% |
| Feb 6, 2024 | $ 0.00956 | +0.00% |
| Feb 3, 2024 | $ 0.00956 | +0.00% |
| Feb 2, 2024 | $ 0.00956 | +0.42% |
| Feb 1, 2024 | $ 0.00951 | -0.31% |
| Jan 31, 2024 | $ 0.00954 | -2.45% |
| Jan 30, 2024 | $ 0.00977 | -0.91% |
| Jan 29, 2024 | $ 0.00987 | +1.75% |
| Jan 28, 2024 | $ 0.0097 | -0.21% |
| Jan 27, 2024 | $ 0.00972 | +1.14% |
| Jan 26, 2024 | $ 0.0096 | +3.23% |
| Jan 25, 2024 | $ 0.0093 | -0.21% |
| Jan 24, 2024 | $ 0.00933 | -1.58% |
| Jan 23, 2024 | $ 0.00948 | -2.37% |
| Jan 22, 2024 | $ 0.00971 | -4.90% |
| Jan 21, 2024 | $ 0.0102 | +0.69% |
| Jan 20, 2024 | $ 0.0101 | +0.00% |
| Jan 19, 2024 | $ 0.0101 | +1.10% |
| Jan 18, 2024 | $ 0.01 | -0.69% |
| Jan 17, 2024 | $ 0.0101 | -0.59% |
| Jan 16, 2024 | $ 0.0102 | -0.68% |
| Jan 15, 2024 | $ 0.0102 | +5.36% |
| Jan 14, 2024 | $ 0.00966 | -0.72% |
| Jan 13, 2024 | $ 0.00976 | +1.99% |
| Jan 12, 2024 | $ 0.00958 | -5.99% |
| Jan 11, 2024 | $ 0.0102 | +12.21% |
| Jan 10, 2024 | $ 0.00909 | -10.09% |
| Jan 9, 2024 | $ 0.0101 | -0.79% |
| Jan 8, 2024 | $ 0.0102 | +0.49% |
| Jan 7, 2024 | $ 0.0101 | -4.61% |
| Jan 6, 2024 | $ 0.0107 | -2.74% |
| Jan 5, 2024 | $ 0.011 | -1.70% |
Previous Next