USDCLP Historical Data

USDCLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 1.15
-0.12%
$ -- $ 100,201
May 31 $ 1.15
+0.56%
$ -- $ 30,802
May 24 $ 1.13
+1.70%
$ -- $ 44,503
May 17 $ 1.12
+0.90%
$ -- $ 231,019
May 10 $ 1.11
-2.14%
$ -- $ 161,886
May 3 $ 1.13
+1.06%
$ -- $ 94,023
Apr 26 $ 1.12
+2.25%
$ -- $ 85,094
Apr 19 $ 1.09
+2.91%
$ -- $ 43,512
Apr 12 $ 1.06
-4.23%
$ -- $ 66,709
Apr 5 $ 1.11
+1.90%
$ -- $ 103,225
Mar 29 $ 1.09
+1.61%
$ -- $ 45,881
Mar 22 $ 1.07
-0.26%
$ -- $ 178,305
Mar 15 $ 1.07
+1.36%
$ -- $ 114,899
Mar 8 $ 1.06
+0.45%
$ -- $ 149,033
Mar 1 $ 1.06
+3.13%
$ -- $ 116,938
Feb 22 $ 1.02
-1.19%
$ -- $ 129,980
Download