USDCLP Historical Data

USDCLP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 1.29
+0.23%
$ -- $ 47
Mar 22, 2022 $ 1.29
+0.00%
$ -- $ 55
Mar 21, 2022 $ 1.31
+0.00%
$ -- $ 575
Mar 20, 2022 $ 1.31
+0.00%
$ -- $ 575
Mar 11, 2022 $ 1.26
-1.33%
$ -- $ 221
Mar 10, 2022 $ 1.27
-15.60%
$ -- $ 287
Mar 6, 2022 $ 1.29
+0.08%
$ -- $ 10
Mar 5, 2022 $ 1.29
+1.08%
$ -- $ 10
Mar 4, 2022 $ 1.28
-0.42%
$ -- $ 0
Mar 3, 2022 $ 1.28
+0.35%
$ -- $ 5,475
Feb 25, 2022 $ 1.3
+0.01%
$ -- $ 0.1
Feb 24, 2022 $ 1.3
+0.08%
$ -- $ 58
Feb 23, 2022 $ 1.3
+0.63%
$ -- $ 7
Feb 22, 2022 $ 1.29
-0.65%
$ -- $ 52
Feb 21, 2022 $ 1.3
-0.29%
$ -- $ 14
Feb 20, 2022 $ 1.3
+0.44%
$ -- $ 115
Feb 19, 2022 $ 1.29
+0.36%
$ -- $ 25
Feb 18, 2022 $ 1.29
-0.69%
$ -- $ 88
Feb 17, 2022 $ 1.3
+0.00%
$ -- $ 943
Feb 16, 2022 $ 1.21
+0.25%
$ -- $ 2
Feb 15, 2022 $ 1.2
-7.22%
$ -- $ 2
Feb 14, 2022 $ 1.3
-0.20%
$ -- $ 118
Feb 13, 2022 $ 1.31
+0.14%
$ -- $ 1
Feb 12, 2022 $ 1.3
+2.10%
$ -- $ 2
Feb 11, 2022 $ 1.28
-1.47%
$ -- $ 259
Feb 10, 2022 $ 1.3
-0.27%
$ -- $ 10
Feb 9, 2022 $ 1.3
+1.58%
$ -- $ 21
Feb 8, 2022 $ 1.28
+6.67%
$ -- $ 2
Feb 3, 2022 $ 1.29
+0.11%
$ -- $ 1
Feb 2, 2022 $ 1.29
+163.77%
$ -- $ 1
Feb 1, 2022 $ 0.487
-0.13%
$ -- $ 12
Jan 28, 2022 $ 1.28
+0.03%
$ -- $ 174
Jan 27, 2022 $ 1.28
+1.23%
$ -- $ 174
Jan 25, 2022 $ 1.27
+0.81%
$ -- $ 379
Jan 24, 2022 $ 1.26
-0.45%
$ -- $ 419
Jan 23, 2022 $ 1.26
+4.65%
$ -- $ 293
Jan 22, 2022 $ 1.21
-4.46%
$ -- $ 2,393
Jan 21, 2022 $ 1.26
+0.00%
$ -- $ 426
Jan 20, 2022 $ 1.26
+0.00%
$ -- $ 426
Jan 19, 2022 $ 1.26
+0.00%
$ -- $ 111
Jan 16, 2022 $ 1.26
+0.00%
$ -- $ 1,767
Jan 15, 2022 $ 1.26
+0.00%
$ -- $ 1,767
Jan 14, 2022 $ 1.26
+119.30%
$ -- $ 388
Jan 13, 2022 $ 0.576
-53.55%
$ -- $ 327
Jan 12, 2022 $ 1.24
-1.87%
$ -- $ 2
Jan 11, 2022 $ 1.26
-0.15%
$ -- $ 97
Jan 10, 2022 $ 1.26
-9.41%
$ -- $ 97
Jan 9, 2022 $ 1.39
+0.00%
$ -- $ 859
Jan 7, 2022 $ 1.22
+2.12%
$ -- $ 739
Jan 6, 2022 $ 1.19
+106.06%
$ -- $ 3,320