DOLPHIN Historical Data

DOLPHIN
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆13
+62.50%
$ -- $ 792
May 20 $ 0.0₇58
-85.24%
$ 800 $ 4,677
May 13 $ 0.0₆377
+14.59%
$ -- $ 665
May 6 $ 0.0₆4
-14.53%
$ 3,290 $ 181
Apr 29 $ 0.0₆4
+9.59%
$ 4,000 $ 1,284
Apr 22 $ 0.0₆304
-57.78%
$ 3,650 $ 1,032
Apr 15 $ 0.0₆717
+32.29%
$ 7,200 $ 553
Apr 8 $ 0.0₆55
-21.65%
$ 5,420 $ 2,333
Apr 1 $ 0.0₆951
+21.92%
$ 7,020 $ 1,252
Mar 25 $ 0.0₆867
-27.87%
$ 7,800 $ 2,584
Mar 18 $ 0.0₅11
-15.46%
$ 12,020 $ 3,511
Mar 11 $ 0.0₅14
+0.00%
$ 13,000 $ 7,801
Mar 4 $ 0.0₅14
-83.72%
$ 14,000 $ 58,559
Feb 26 $ 0.0₅86
-80.72%
$ 86,000 $ 22,440
Feb 19 $ 0.0000446
-99.41%
$ 446,000 $ 84,116
Download