Monsters Clan Historical Data

MONS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00337
+0.00%
$ 333,411 $ 659
Today, at 2 PM $ 0.00336
+0.00%
$ 332,954 $ 819
Apr 23, 10 AM $ 0.00336
+0.00%
$ 333,021 $ 28
Apr 22, 11 PM $ 0.00336
+0.00%
$ 332,938 $ 31
Apr 22, 2 AM $ 0.00338
+0.00%
$ 334,942 $ 15
Apr 21, 9 AM $ 0.00339
+0.00%
$ 335,324 $ 4
Apr 21, 8 AM $ 0.00339
+0.00%
$ 335,859 $ 4
Apr 20, 7 PM $ 0.00339
+0.00%
$ 335,804 $ 7
Apr 19, 8 AM $ 0.00336
+0.00%
$ -- $ 14
Apr 19, 3 AM $ 0.00336
+0.00%
$ 333,032 $ 10
Apr 18, 7 PM $ 0.00337
+0.00%
$ 333,176 $ 9
Apr 17, 9 PM $ 0.00337
+0.00%
$ 333,875 $ 6
Apr 17, 2 AM $ 0.00336
+0.00%
$ 332,951 $ 617
Apr 16, 9 PM $ 0.00338
+0.00%
$ 334,516 $ 314
Apr 16, 7 PM $ 0.00339
-0.01%
$ 335,171 $ 16
Apr 16, 6 PM $ 0.00339
+0.00%
$ 335,538 $ 10
Apr 16, 2 PM $ 0.00334
+0.00%
$ 330,347 $ 6
Apr 15, 6 PM $ 0.00339
+0.00%
$ 335,631 $ 4
Apr 14, 3 PM $ 0.00339
+0.00%
$ 335,154 $ 2,214
Apr 13, 7 PM $ 0.00339
+0.00%
$ 335,288 $ 1,725
Apr 13, 5 PM $ 0.00338
+0.00%
$ 335,017 $ 7
Apr 13, 4 PM $ 0.00339
+0.00%
$ 335,405 $ 5
Apr 13, 2 PM $ 0.00338
+0.00%
$ 334,969 $ 724
Apr 12, 3 PM $ 0.00336
+0.00%
$ 332,852 $ 923
Apr 12, 2 PM $ 0.00336
+0.16%
$ 333,117 $ 768
Apr 12, 1 AM $ 0.00337
-0.01%
$ 333,871 $ 2,320
Apr 11, 7 PM $ 0.00339
+0.00%
$ 335,777 $ 2,319
Apr 11, 4 PM $ 0.00341
+0.00%
$ 337,149 $ 2,128
Apr 10, 7 PM $ 0.00339
+0.00%
$ 335,839 $ 1,278
Apr 10, 12 AM $ 0.00338
+0.00%
$ 335,024 $ 1,434
Apr 8, 3 PM $ 0.00337
+0.00%
$ -- $ 22
Apr 8, 2 PM $ 0.00338
+0.00%
$ 334,135 $ 20
Apr 8, 1 PM $ 0.00337
+0.00%
$ 333,402 $ 17
Apr 7, 11 PM $ 0.00339
+0.00%
$ 335,137 $ 24
Apr 7, 10 PM $ 0.00338
-0.11%
$ 334,796 $ 22
Apr 7, 2 AM $ 0.00337
+0.00%
$ 334,013 $ 851
Apr 6, 2 PM $ 0.0034
+0.00%
$ 336,376 $ 1,431
Apr 6, 9 AM $ 0.00338
+0.00%
$ 334,802 $ 1,445
Apr 6, 12 AM $ 0.00338
+0.00%
$ 335,085 $ 2,064
Apr 5, 1 PM $ 0.00337
+0.00%
$ 333,301 $ 619
Apr 4, 7 PM $ 0.00338
+0.00%
$ 334,926 $ 8
Apr 4, 7 AM $ 0.00338
-0.11%
$ 334,855 $ 3
Apr 3, 6 PM $ 0.00339
+0.00%
$ 335,751 $ 1,459
Apr 3, 1 AM $ 0.00339
+0.00%
$ 335,647 $ 728
Apr 2, 7 PM $ 0.00338
+0.00%
$ 334,619 $ 421
Apr 2, 11 AM $ 0.00337
+0.00%
$ 333,896 $ 964
Apr 2, 10 AM $ 0.00337
-0.22%
$ 333,218 $ 964
Apr 2, 3 AM $ 0.00337
+0.00%
$ 333,820 $ 1,861
Apr 2, 2 AM $ 0.00337
-0.02%
$ 333,770 $ 1,860
Apr 1, 7 PM $ 0.0034
+0.00%
$ 336,142 $ 763
Download