Monsters Clan Historical Data

MONS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00339
+0.05%
$ -- $ 17,495
Oct 2025 $ 0.00477
+0.49%
$ -- $ 3,729
Sep 2025 $ 0.00474
-0.05%
$ 469,497 $ 15,560
Aug 2025 $ 0.00475
+0.64%
$ 469,776 $ 15,408
Jul 2025 $ 0.00472
-0.29%
$ 467,397 $ 1,846
Jun 2025 $ 0.00505
+0.00%
$ -- $ 40
Apr 2025 $ 0.00538
-3.55%
$ -- $ 902
Mar 2025 $ 0.0054
-1.06%
$ -- $ 3,201
Feb 2025 $ 0.00539
-61.59%
$ -- $ 5,921
Jan 2025 $ 0.00645
+6.89%
$ 1.38 million $ 1,482
Dec 2024 $ 0.00596
-26.41%
$ 596,940 $ 16,711
Nov 2024 $ 0.0081
+35.44%
$ 803,783 $ 35,154
Oct 2024 $ 0.00601
+0.06%
$ 591,951 $ 4,696
May 2024 $ 0.783
-0.22%
$ -- $ 120,309
Feb 2024 $ 0.913
+0.06%
$ -- $ 204,876
Jan 2024 $ 0.00735
-4.19%
$ -- $ 33,760
Dec 2023 $ 0.00748
-4.97%
$ -- $ 211,126
Nov 2023 $ 0.00793
+2.30%
$ -- $ 39,011
Oct 2023 $ 0.00773
-7.45%
$ 764,857 $ 683,843
Sep 2023 $ 0.00832
-13.21%
$ 824,124 $ 1.36 million
Aug 2023 $ 0.00965
-10.46%
$ 955,818 $ 1.55 million
Jul 2023 $ 0.0108
-3.33%
$ 1.07 million $ 586,583
Jun 2023 $ 0.0111
-3.06%
$ 1.1 million $ 499,698
May 2023 $ 0.0115
-18.78%
$ 1.13 million $ 3.24 million
Apr 2023 $ 0.0141
-0.26%
$ 1.4 million $ 3.41 million
Mar 2023 $ 0.0141
-6.58%
$ 1.4 million $ 3.44 million
Feb 2023 $ 0.0152
+1.85%
$ 1.5 million $ 3.18 million
Jan 2023 $ 0.0149
-0.01%
$ 1.47 million $ 807,522
Oct 2021 $ 0.0₁₇1
+0.00%
$ 0 $ 930,666
Download