Monsters Clan Historical Data

MONS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0129
-0.54%
$ 1.28 million $ 94,925
Mar 24, 2023 $ 0.013
-2.49%
$ 1.28 million $ 94,698
Mar 23, 2023 $ 0.0133
-0.40%
$ 1.32 million $ 103,492
Mar 22, 2023 $ 0.0134
-2.36%
$ 1.32 million $ 96,006
Mar 21, 2023 $ 0.0137
-0.69%
$ 1.35 million $ 95,104
Mar 20, 2023 $ 0.0138
-6.12%
$ 1.36 million $ 128,566
Mar 19, 2023 $ 0.0147
+2.53%
$ 1.45 million $ 135,269
Mar 18, 2023 $ 0.0143
+1.32%
$ 1.42 million $ 130,057
Mar 17, 2023 $ 0.0142
+4.52%
$ 1.4 million $ 132,053
Mar 16, 2023 $ 0.0136
-0.67%
$ 1.34 million $ 122,101
Mar 15, 2023 $ 0.0137
-4.24%
$ 1.36 million $ 113,784
Mar 14, 2023 $ 0.0143
+5.03%
$ 1.42 million $ 113,064
Mar 13, 2023 $ 0.0137
+3.34%
$ 1.35 million $ 112,966
Mar 12, 2023 $ 0.0132
-1.46%
$ 1.31 million $ 116,860
Mar 11, 2023 $ 0.0134
-7.77%
$ 1.32 million $ 119,340
Mar 10, 2023 $ 0.0145
-3.59%
$ 1.43 million $ 133,538
Mar 9, 2023 $ 0.015
-1.33%
$ 1.49 million $ 134,392
Mar 8, 2023 $ 0.0153
-0.05%
$ 1.51 million $ 129,517
Mar 7, 2023 $ 0.0153
-0.08%
$ 1.51 million $ 128,711
Mar 6, 2023 $ 0.0153
-2.03%
$ 1.52 million $ 133,554
Mar 5, 2023 $ 0.0156
-1.68%
$ 1.55 million $ 117,720
Mar 4, 2023 $ 0.0159
-0.70%
$ 1.57 million $ 120,515
Mar 3, 2023 $ 0.016
-1.89%
$ 1.58 million $ 129,578
Mar 2, 2023 $ 0.0163
+5.68%
$ 1.62 million $ 128,290
Mar 1, 2023 $ 0.0154
+1.96%
$ 1.53 million $ 120,633
Feb 28, 2023 $ 0.0152
+2.77%
$ 1.5 million $ 123,380
Feb 27, 2023 $ 0.0148
-0.48%
$ 1.46 million $ 127,364
Feb 26, 2023 $ 0.0148
+2.49%
$ 1.47 million $ 114,159
Feb 25, 2023 $ 0.0145
-3.68%
$ 1.43 million $ 107,860
Feb 24, 2023 $ 0.015
-0.14%
$ 1.49 million $ 103,871
Feb 23, 2023 $ 0.015
+6.75%
$ 1.49 million $ 134,022
Feb 22, 2023 $ 0.0142
+1.36%
$ 1.4 million $ 105,062
Feb 21, 2023 $ 0.014
-3.98%
$ 1.38 million $ 110,193
Feb 20, 2023 $ 0.0145
-4.59%
$ 1.44 million $ 114,113
Feb 19, 2023 $ 0.0152
+1.98%
$ 1.5 million $ 116,097
Feb 18, 2023 $ 0.0149
+0.87%
$ 1.47 million $ 118,907
Feb 17, 2023 $ 0.0147
+0.46%
$ 1.46 million $ 120,108
Feb 16, 2023 $ 0.0147
-0.44%
$ 1.45 million $ 113,439
Feb 15, 2023 $ 0.0147
-0.41%
$ 1.46 million $ 117,165
Feb 14, 2023 $ 0.0148
-0.16%
$ 1.46 million $ 119,555
Feb 13, 2023 $ 0.0148
-2.25%
$ 1.46 million $ 118,971
Feb 12, 2023 $ 0.0151
+0.15%
$ 1.5 million $ 119,845
Feb 11, 2023 $ 0.0151
-1.34%
$ 1.49 million $ 116,949
Feb 10, 2023 $ 0.0153
-1.36%
$ 1.51 million $ 112,650
Feb 9, 2023 $ 0.0155
+5.02%
$ 1.54 million $ 112,109
Feb 8, 2023 $ 0.0148
-0.20%
$ 1.46 million $ 82,680
Feb 7, 2023 $ 0.0148
+1.11%
$ 1.47 million $ 99,729
Feb 6, 2023 $ 0.0147
-1.17%
$ 1.45 million $ 116,843
Feb 5, 2023 $ 0.0149
-0.33%
$ 1.47 million $ 100,070
Feb 4, 2023 $ 0.0147
+2.21%
$ 1.45 million $ 112,483