Monsters Clan Historical Data

MONS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0143
-3.89%
$ 1.42 million $ 112,747
Feb 2, 2023 $ 0.0149
+0.57%
$ 1.48 million $ 117,282
Feb 1, 2023 $ 0.0148
-0.33%
$ 1.47 million $ 109,260
Jan 31, 2023 $ 0.0149
-1.16%
$ 1.47 million $ 104,065
Jan 30, 2023 $ 0.0151
-0.07%
$ 1.49 million $ 104,174
Jan 29, 2023 $ 0.0151
+0.25%
$ 1.49 million $ 101,080
Jan 28, 2023 $ 0.015
+0.09%
$ 1.49 million $ 103,677
Jan 27, 2023 $ 0.015
-0.36%
$ 1.49 million $ 97,473
Jan 26, 2023 $ 0.0151
+0.96%
$ 1.49 million $ 93,930
Jan 25, 2023 $ 0.0149
+0.48%
$ 1.48 million $ 102,689
Jan 24, 2023 $ 0.0148
-0.26%
$ 1.47 million $ 100,434
Oct 15, 2021 $ 0.0₁₇1
+0.00%
$ -- $ 930,666
Download