Monsters Clan Historical Data

MONS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0034
+0.00%
$ 336,142 $ 763
Apr 1, 7 AM $ 0.0034
+0.00%
$ 336,108 $ 841
Mar 31, 5 PM $ 0.00339
-0.18%
$ 335,918 $ 1,954
Mar 31, 1 PM $ 0.00339
+0.00%
$ 335,673 $ 796
Mar 31, 7 AM $ 0.00339
-0.05%
$ 335,465 $ 952
Mar 30, 2 AM $ 0.00339
+0.05%
$ 335,808 $ 926
Mar 29, 4 PM $ 0.00339
+0.00%
$ 335,486 $ 914
Mar 29, 3 PM $ 0.00339
+0.62%
$ 335,869 $ 2
Mar 27, 2 PM $ 0.00337
+0.00%
$ 334,057 $ 609
Mar 27, 10 AM $ 0.00338
+0.00%
$ 334,287 $ 728
Mar 26, 9 AM $ 0.00338
+0.00%
$ 334,697 $ 8
Mar 26, 5 AM $ 0.00338
+0.00%
$ 334,794 $ 6
Mar 25, 3 AM $ 0.00339
+0.00%
$ 335,653 $ 9
Mar 25, 12 AM $ 0.00339
+0.00%
$ 335,861 $ 8
Mar 23, 4 PM $ 0.00338
+0.00%
$ 334,138 $ 881
Mar 23, 12 PM $ 0.00338
-0.07%
$ 334,514 $ 875
Mar 23, 11 AM $ 0.00338
+0.27%
$ 334,924 $ 745
Mar 22, 10 AM $ 0.00338
+0.00%
$ 334,429 $ 805
Mar 22, 4 AM $ 0.00337
+0.00%
$ 334,030 $ 647
Mar 22, 3 AM $ 0.00337
-0.58%
$ 333,624 $ 16
Mar 22, 12 AM $ 0.00339
+0.00%
$ 335,832 $ 9
Mar 21, 11 PM $ 0.00339
+0.00%
$ 335,233 $ 5
Mar 20, 10 AM $ 0.0034
+0.00%
$ 336,234 $ 876
Mar 20, 9 AM $ 0.0034
+0.13%
$ 336,730 $ 741
Mar 19, 1 PM $ 0.00338
+0.00%
$ 334,515 $ 2,930
Mar 19, 12 PM $ 0.00338
+0.00%
$ 334,720 $ 2,932
Mar 19, 11 AM $ 0.00338
+0.02%
$ 334,674 $ 2,934
Mar 19, 10 AM $ 0.00338
+0.00%
$ 334,508 $ 2,929
Mar 18, 11 PM $ 0.0034
+0.00%
$ 336,360 $ 3,044
Mar 18, 10 PM $ 0.00338
+0.07%
$ 334,686 $ 2,181
Mar 18, 3 PM $ 0.00338
+0.00%
$ 334,728 $ 3,162
Mar 18, 1 PM $ 0.00338
+0.00%
$ -- $ 2,294
Mar 18, 12 PM $ 0.00338
-0.07%
$ 334,595 $ 2,294
Mar 18, 11 AM $ 0.00339
+0.00%
$ 335,313 $ 2,287
Mar 18, 7 AM $ 0.00337
+0.00%
$ 333,585 $ 1,559
Mar 17, 10 PM $ 0.0034
+0.00%
$ 336,942 $ 609
Mar 17, 8 PM $ 0.00338
+0.00%
$ 334,446 $ 610
Mar 17, 7 PM $ 0.00338
+0.00%
$ 334,403 $ 744
Mar 17, 12 PM $ 0.00338
+0.02%
$ 334,610 $ 13
Mar 17, 11 AM $ 0.00338
+0.00%
$ 334,659 $ 12
Mar 17, 10 AM $ 0.00338
+0.00%
$ 334,303 $ 10
Mar 16, 10 PM $ 0.0034
+0.00%
$ 336,241 $ 755
Mar 16, 2 PM $ 0.0034
+0.00%
$ 336,133 $ 886
Mar 16, 12 PM $ 0.0034
+0.00%
$ 336,672 $ 882
Mar 16, 10 AM $ 0.0034
+0.00%
$ 336,166 $ 745
Mar 15, 10 PM $ 0.00339
+0.00%
$ 335,809 $ 1,518
Mar 14, 10 AM $ 0.00338
+0.00%
$ 334,207 $ 751
Mar 13, 5 PM $ 0.00338
+0.00%
$ 334,201 $ 883
Mar 13, 1 PM $ 0.00339
+0.00%
$ 336,091 $ 746
Mar 13, 3 AM $ 0.0034
+0.00%
$ 336,375 $ 735