Monsters Clan Historical Data

MONS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00471
+0.02%
$ 466,429 $ 386
Aug 10, 2025 $ 0.00471
-0.10%
$ 466,343 $ 550
Aug 9, 2025 $ 0.00472
+0.04%
$ 466,798 $ 1,067
Aug 8, 2025 $ 0.00471
+0.03%
$ 466,610 $ 882
Aug 7, 2025 $ 0.00471
+0.02%
$ 466,450 $ 536
Aug 6, 2025 $ 0.00471
-0.13%
$ 466,352 $ 36
Aug 5, 2025 $ 0.00472
-0.03%
$ 466,973 $ 6
Aug 4, 2025 $ 0.00472
+0.03%
$ 467,114 $ 5
Aug 3, 2025 $ 0.00472
+0.03%
$ 466,984 $ 6
Aug 2, 2025 $ 0.00472
-0.02%
$ 466,860 $ 13
Aug 1, 2025 $ 0.00472
-0.06%
$ 466,994 $ 379
Jul 31, 2025 $ 0.00472
+0.01%
$ 467,397 $ 20
Jul 30, 2025 $ 0.00472
-0.04%
$ 467,312 $ 375
Jul 29, 2025 $ 0.00472
-0.08%
$ 467,489 $ 16
Jul 28, 2025 $ 0.00473
-0.02%
$ 467,856 $ 12
Jul 27, 2025 $ 0.00473
+0.06%
$ 467,941 $ 19
Jul 26, 2025 $ 0.00472
+0.03%
$ 467,657 $ 362
Jul 25, 2025 $ 0.00472
+0.01%
$ 467,514 $ 13
Jul 24, 2025 $ 0.00472
+0.02%
$ 467,505 $ 21
Jul 23, 2025 $ 0.00472
-0.18%
$ 467,408 $ 54
Jul 22, 2025 $ 0.00473
+0.03%
$ 468,254 $ 16
Jul 21, 2025 $ 0.00473
+0.02%
$ 468,096 $ 12
Jul 20, 2025 $ 0.00473
+0.05%
$ 468,021 $ 8
Jul 19, 2025 $ 0.00473
+0.01%
$ 467,793 $ 5
Jul 18, 2025 $ 0.00472
+0.02%
$ 467,759 $ 31
Jul 17, 2025 $ 0.00472
-0.05%
$ 467,672 $ 22
Jul 16, 2025 $ 0.00473
+0.05%
$ 467,892 $ 344
Jul 15, 2025 $ 0.00472
-0.07%
$ 467,650 $ 502
Jul 14, 2025 $ 0.00473
-0.01%
$ 467,959 $ 9
Jul 13, 2025 $ 0.00473
-0.14%
$ 468,012 $ 26
Jun 8, 2025 $ 0.00505
+0.00%
$ -- $ 20
Jun 7, 2025 $ 0.00505
+0.00%
$ 499,932 $ 20
Apr 5, 2025 $ 0.00538
+0.00%
$ -- $ 556
Apr 3, 2025 $ 0.00558
+0.00%
$ -- $ 346
Mar 29, 2025 $ 0.0054
+0.00%
$ -- $ 505
Mar 27, 2025 $ 0.0055
+0.00%
$ -- $ 11
Mar 22, 2025 $ 0.0054
+0.00%
$ -- $ 655
Mar 20, 2025 $ 0.00562
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.00542
+0.00%
$ -- $ 329
Mar 8, 2025 $ 0.00539
+0.00%
$ -- $ 328
Mar 6, 2025 $ 0.00576
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.00546
+0.00%
$ -- $ 1,342
Feb 27, 2025 $ 0.00539
+0.00%
$ -- $ 477
Feb 22, 2025 $ 0.00594
+0.00%
$ -- $ 544
Feb 20, 2025 $ 0.00931
-10.83%
$ -- $ 558
Feb 19, 2025 $ 0.0104
+9.18%
$ 1.03 million $ 10
Feb 18, 2025 $ 0.0091
-28.46%
$ 900,674 $ 764
Feb 17, 2025 $ 0.0127
+123.00%
$ 1.26 million $ 1,507
Feb 16, 2025 $ 0.00561
-2.42%
$ 555,604 $ 892
Feb 15, 2025 $ 0.00582
+3.11%
$ 575,696 $ 490