Monsters Clan Historical Data

MONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00336
+0.00%
$ 333,012 $ 6
Mar 12, 1 PM $ 0.0034
+0.00%
$ 336,704 $ 4
Mar 11, 5 PM $ 0.00339
+0.00%
$ 335,758 $ 13
Oct 9, 6 AM $ 0.00477
+0.00%
$ 471,776 $ 1,305
Oct 9, 5 AM $ 0.00476
+0.00%
$ 471,733 $ 1,303
Oct 9, 2 AM $ 0.00477
+0.00%
$ 471,898 $ 1,297
Oct 8, 9 PM $ 0.00477
+0.00%
$ 472,010 $ 788
Oct 8, 11 AM $ 0.00477
+0.00%
$ 472,129 $ 129
Oct 8, 9 AM $ 0.00477
+0.02%
$ 472,315 $ 122
Oct 6, 11 AM $ 0.00478
+0.00%
$ 473,463 $ 13
Oct 6, 10 AM $ 0.00478
+0.02%
$ 473,452 $ 13
Oct 6, 9 AM $ 0.00478
+0.00%
$ 473,380 $ 10
Oct 6, 8 AM $ 0.00478
+0.00%
$ 473,380 $ 10
Oct 6, 7 AM $ 0.00478
+0.00%
$ 473,380 $ 10
Oct 6, 6 AM $ 0.00478
+0.03%
$ 473,380 $ 10
Oct 6, 5 AM $ 0.00478
+0.00%
$ 473,245 $ 5
Oct 6, 4 AM $ 0.00478
+0.00%
$ 473,200 $ 8
Oct 6, 3 AM $ 0.00478
+0.00%
$ 473,200 $ 7
Oct 6, 2 AM $ 0.00478
+0.00%
$ 473,200 $ 8
Oct 6, 1 AM $ 0.00478
+0.00%
$ 473,135 $ 8
Oct 6, 12 AM $ 0.00478
+0.00%
$ 473,135 $ 6
Oct 5, 11 PM $ 0.00478
+0.00%
$ 473,135 $ 6
Oct 5, 10 PM $ 0.00478
+0.00%
$ 473,135 $ 7
Oct 5, 9 PM $ 0.00478
+0.00%
$ 473,135 $ 205
Oct 5, 8 PM $ 0.00478
+0.00%
$ 473,135 $ 205
Oct 5, 7 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 6 PM $ 0.00478
+0.00%
$ 473,173 $ 204
Oct 5, 5 PM $ 0.00478
+0.00%
$ 473,173 $ 204
Oct 5, 4 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 3 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 2 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 1 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 12 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 11 AM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 10 AM $ 0.00478
+0.00%
$ 473,173 $ 220
Oct 5, 9 AM $ 0.00478
+0.00%
$ 473,173 $ 220
Oct 5, 8 AM $ 0.00478
+0.00%
$ 473,173 $ 221
Oct 5, 7 AM $ 0.00478
+0.00%
$ 473,173 $ 222
Oct 5, 6 AM $ 0.00478
+0.00%
$ 473,173 $ 222
Oct 5, 5 AM $ 0.00478
+0.01%
$ 473,173 $ 222
Oct 5, 4 AM $ 0.00478
+0.00%
$ 473,090 $ 220
Oct 5, 3 AM $ 0.00478
+0.00%
$ 473,061 $ 221
Oct 5, 2 AM $ 0.00478
+0.00%
$ 473,061 $ 221
Oct 5, 1 AM $ 0.00478
+0.00%
$ 473,076 $ 220
Oct 5, 12 AM $ 0.00478
+0.00%
$ 473,076 $ 220
Oct 4, 11 PM $ 0.00478
-0.01%
$ 473,076 $ 220
Oct 4, 10 PM $ 0.00473
+0.00%
$ 467,779 $ 221
Oct 4, 9 PM $ 0.00473
+0.00%
$ 467,779 $ 24
Oct 4, 8 PM $ 0.00472
+0.00%
$ 467,735 $ 25
Oct 4, 7 PM $ 0.00472
+0.00%
$ 467,735 $ 24