Monsters Clan Historical Data

MONS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00554
+1.47%
$ 548,839 $ 23
Feb 13, 2025 $ 0.00566
-7.42%
$ 560,482 $ 36
Feb 12, 2025 $ 0.00606
+7.35%
$ 599,505 $ 39
Feb 11, 2025 $ 0.00585
-5.37%
$ 578,725 $ 17
Feb 10, 2025 $ 0.00606
-0.56%
$ 600,351 $ 14
Feb 9, 2025 $ 0.00596
-3.76%
$ 590,346 $ 24
Feb 8, 2025 $ 0.00591
+2.05%
$ 585,539 $ 24
Feb 7, 2025 $ 0.00576
-10.05%
$ 570,085 $ 7
Feb 6, 2025 $ 0.00735
+31.55%
$ 727,543 $ 23
Feb 5, 2025 $ 0.00566
-2.62%
$ 559,882 $ 6
Feb 4, 2025 $ 0.00568
-6.14%
$ 562,643 $ 38
Feb 3, 2025 $ 0.00606
-51.43%
$ 599,479 $ 307
Feb 2, 2025 $ 0.0125
-9.37%
$ 1.23 million $ 90
Feb 1, 2025 $ 0.0138
-2.02%
$ 1.36 million $ 32
Jan 31, 2025 $ 0.0139
+115.52%
$ 1.38 million $ 21
Jan 30, 2025 $ 0.00645
+7.80%
$ 638,085 $ 337
Jan 29, 2025 $ 0.00598
+1.46%
$ 591,909 $ 64
Jan 28, 2025 $ 0.00589
-2.16%
$ 583,414 $ 19
Jan 27, 2025 $ 0.00602
+0.29%
$ 596,271 $ 43
Jan 26, 2025 $ 0.00601
+2.50%
$ 594,536 $ 15
Jan 25, 2025 $ 0.00602
+1.12%
$ 596,099 $ 1
Jan 24, 2025 $ 0.00595
-0.14%
$ 589,470 $ 20
Jan 23, 2025 $ 0.00596
+0.02%
$ 590,271 $ 11
Jan 22, 2025 $ 0.00596
-0.40%
$ 590,141 $ 4
Jan 21, 2025 $ 0.00599
+1.50%
$ 592,523 $ 148
Jan 20, 2025 $ 0.0059
+1.29%
$ 583,752 $ 42
Jan 19, 2025 $ 0.00582
-1.11%
$ 576,318 $ 40
Jan 18, 2025 $ 0.00587
-0.75%
$ 581,004 $ 18
Jan 17, 2025 $ 0.00591
+1.59%
$ 585,366 $ 9
Jan 16, 2025 $ 0.00582
-6.04%
$ 576,200 $ 3
Jan 15, 2025 $ 0.00619
+3.65%
$ 613,217 $ 15
Jan 14, 2025 $ 0.00598
+0.37%
$ 591,595 $ 10
Jan 13, 2025 $ 0.00595
-6.32%
$ 589,416 $ 61
Jan 12, 2025 $ 0.00636
+6.45%
$ 629,207 $ 1
Jan 11, 2025 $ 0.00597
+1.69%
$ 591,104 $ 44
Jan 10, 2025 $ 0.00601
+0.99%
$ 595,329 $ 8
Jan 9, 2025 $ 0.00593
-1.44%
$ 587,485 $ 28
Jan 8, 2025 $ 0.00602
+0.65%
$ 596,295 $ 103
Jan 7, 2025 $ 0.00598
+1.20%
$ 592,512 $ 175
Jan 6, 2025 $ 0.00587
+0.51%
$ 581,157 $ 31
Jan 5, 2025 $ 0.00584
-0.77%
$ 578,198 $ 5
Jan 4, 2025 $ 0.00589
-2.88%
$ 582,709 $ 6
Jan 3, 2025 $ 0.00606
+0.32%
$ 599,979 $ 58
Jan 2, 2025 $ 0.00605
-0.31%
$ 598,858 $ 140
Jan 1, 2025 $ 0.0059
-2.18%
$ 583,953 $ 24
Dec 31, 2024 $ 0.00603
+1.17%
$ 596,940 $ 10
Dec 30, 2024 $ 0.00596
-0.71%
$ 590,035 $ 18
Dec 29, 2024 $ 0.006
-0.16%
$ 594,243 $ 33
Dec 28, 2024 $ 0.00602
+0.20%
$ 596,081 $ 33
Dec 27, 2024 $ 0.00602
-1.13%
$ 595,772 $ 182