Monsters Clan Historical Data

MONS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00823
+0.46%
$ 814,523 $ 19,590
Oct 10, 2023 $ 0.00819
-1.53%
$ 810,901 $ 9,144
Oct 9, 2023 $ 0.00832
+1.37%
$ 823,625 $ 12,645
Oct 8, 2023 $ 0.0082
-5.31%
$ 812,081 $ 20,060
Oct 7, 2023 $ 0.00871
+6.84%
$ 861,815 $ 36,027
Oct 6, 2023 $ 0.00814
+0.08%
$ 805,866 $ 19,298
Oct 5, 2023 $ 0.00811
-0.30%
$ 803,068 $ 19,554
Oct 4, 2023 $ 0.00808
-2.84%
$ 800,150 $ 19,520
Oct 3, 2023 $ 0.0083
+2.50%
$ 821,546 $ 18,658
Oct 2, 2023 $ 0.00807
+1.30%
$ 798,722 $ 19,693
Oct 1, 2023 $ 0.00798
-4.42%
$ 789,927 $ 20,505
Sep 30, 2023 $ 0.00832
+2.12%
$ 824,124 $ 24,182
Sep 29, 2023 $ 0.00815
+0.09%
$ 806,379 $ 19,018
Sep 28, 2023 $ 0.00814
+0.03%
$ 806,267 $ 19,574
Sep 27, 2023 $ 0.00817
-1.96%
$ 808,360 $ 20,428
Sep 26, 2023 $ 0.00832
-3.15%
$ 823,589 $ 19,976
Sep 25, 2023 $ 0.00859
-4.71%
$ 850,879 $ 19,826
Sep 24, 2023 $ 0.00902
-0.80%
$ 892,872 $ 20,634
Sep 23, 2023 $ 0.00912
+3.85%
$ 903,125 $ 37,703
Sep 22, 2023 $ 0.00878
-0.28%
$ 869,248 $ 19,321
Sep 21, 2023 $ 0.00877
-0.35%
$ 867,854 $ 19,531
Sep 20, 2023 $ 0.0088
+2.77%
$ 871,624 $ 20,210
Sep 19, 2023 $ 0.00857
-2.67%
$ 848,209 $ 6,238
Sep 18, 2023 $ 0.00884
-2.44%
$ 875,496 $ 19,282
Sep 17, 2023 $ 0.00906
-0.52%
$ 897,183 $ 19,897
Sep 16, 2023 $ 0.0091
-1.61%
$ 900,981 $ 19,085
Sep 15, 2023 $ 0.00927
+0.53%
$ 917,576 $ 19,301
Sep 14, 2023 $ 0.00922
+0.81%
$ 912,997 $ 19,301
Sep 13, 2023 $ 0.0092
+0.27%
$ 911,027 $ 19,866
Sep 12, 2023 $ 0.0092
-2.79%
$ 910,752 $ 19,350
Sep 11, 2023 $ 0.00946
+2.71%
$ 937,020 $ 58,136
Sep 10, 2023 $ 0.00921
-5.94%
$ 911,459 $ 88,834
Sep 9, 2023 $ 0.00979
+1.78%
$ 969,048 $ 99,815
Sep 8, 2023 $ 0.00963
+1.69%
$ 953,551 $ 93,210
Sep 7, 2023 $ 0.00941
-1.61%
$ 931,735 $ 100,889
Sep 6, 2023 $ 0.00953
-0.67%
$ 943,057 $ 95,955
Sep 5, 2023 $ 0.00957
+1.34%
$ 947,336 $ 93,116
Sep 4, 2023 $ 0.00945
-1.56%
$ 935,072 $ 88,572
Sep 3, 2023 $ 0.00966
-0.03%
$ 956,098 $ 86,332
Sep 2, 2023 $ 0.00966
-0.65%
$ 955,931 $ 85,838
Sep 1, 2023 $ 0.00972
+1.29%
$ 961,832 $ 82,349
Aug 31, 2023 $ 0.00965
+0.49%
$ 955,818 $ 83,262
Aug 30, 2023 $ 0.00961
-0.08%
$ 951,091 $ 87,625
Aug 29, 2023 $ 0.00962
+0.39%
$ 952,011 $ 88,065
Aug 28, 2023 $ 0.00961
+1.27%
$ 951,536 $ 81,643
Aug 27, 2023 $ 0.00952
-2.66%
$ 942,143 $ 87,336
Aug 26, 2023 $ 0.00977
+1.22%
$ 966,756 $ 86,745
Aug 25, 2023 $ 0.00963
-0.46%
$ 953,363 $ 84,242
Aug 24, 2023 $ 0.00965
-2.91%
$ 954,906 $ 81,265
Aug 23, 2023 $ 0.00993
+0.69%
$ 982,979 $ 91,238