Monsters Clan Historical Data

MONS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00986
-0.58%
$ 975,747 $ 90,654
Aug 21, 2023 $ 0.00987
-1.34%
$ 977,492 $ 86,012
Aug 20, 2023 $ 0.01
-1.04%
$ 990,770 $ 85,819
Aug 19, 2023 $ 0.0101
-0.43%
$ 1 million $ 82,187
Aug 18, 2023 $ 0.0101
+0.08%
$ 1 million $ 84,830
Aug 17, 2023 $ 0.0101
+0.38%
$ 1 million $ 19,865
Aug 16, 2023 $ 0.0101
+0.46%
$ 999,746 $ 17,842
Aug 15, 2023 $ 0.0101
+0.02%
$ 996,123 $ 15,117
Aug 14, 2023 $ 0.0101
+0.27%
$ 996,678 $ 18,256
Aug 13, 2023 $ 0.01
-1.63%
$ 993,405 $ 18,339
Aug 12, 2023 $ 0.0102
-0.47%
$ 1.01 million $ 18,465
Aug 11, 2023 $ 0.0103
-0.23%
$ 1.02 million $ 19,644
Aug 10, 2023 $ 0.0103
+0.12%
$ 1.02 million $ 19,233
Aug 9, 2023 $ 0.0103
-0.53%
$ 1.02 million $ 21,171
Aug 8, 2023 $ 0.0104
+0.10%
$ 1.03 million $ 23,150
Aug 7, 2023 $ 0.0104
-1.35%
$ 1.03 million $ 23,518
Aug 6, 2023 $ 0.0105
-0.61%
$ 1.04 million $ 22,964
Aug 5, 2023 $ 0.0107
+0.27%
$ 1.06 million $ 22,052
Aug 4, 2023 $ 0.0106
-0.13%
$ 1.05 million $ 22,441
Aug 3, 2023 $ 0.0107
-0.50%
$ 1.05 million $ 23,375
Aug 2, 2023 $ 0.0107
-0.06%
$ 1.06 million $ 24,255
Aug 1, 2023 $ 0.0107
-0.59%
$ 1.06 million $ 23,330
Jul 31, 2023 $ 0.0108
-3.01%
$ 1.07 million $ 22,238
Jul 30, 2023 $ 0.0111
+0.91%
$ 1.1 million $ 20,581
Jul 29, 2023 $ 0.011
+1.11%
$ 1.09 million $ 22,832
Jul 28, 2023 $ 0.0109
-0.09%
$ 1.08 million $ 22,606
Jul 27, 2023 $ 0.0109
-2.10%
$ 1.08 million $ 22,936
Jul 26, 2023 $ 0.0112
-0.61%
$ 1.1 million $ 22,542
Jul 25, 2023 $ 0.0112
-0.30%
$ 1.11 million $ 24,257
Jul 24, 2023 $ 0.0112
-0.02%
$ 1.11 million $ 23,332
Jul 23, 2023 $ 0.0112
+0.78%
$ 1.11 million $ 23,181
Jul 22, 2023 $ 0.0112
+0.26%
$ 1.1 million $ 22,458
Jul 21, 2023 $ 0.0111
-0.04%
$ 1.1 million $ 19,309
Jul 20, 2023 $ 0.0111
+0.98%
$ 1.1 million $ 17,818
Jul 19, 2023 $ 0.011
+0.62%
$ 1.09 million $ 17,556
Jul 18, 2023 $ 0.011
-0.12%
$ 1.08 million $ 16,689
Jul 17, 2023 $ 0.0109
-0.16%
$ 1.08 million $ 17,402
Jul 16, 2023 $ 0.011
+0.79%
$ 1.09 million $ 17,393
Jul 15, 2023 $ 0.0109
-0.44%
$ 1.08 million $ 17,182
Jul 14, 2023 $ 0.011
+0.47%
$ 1.09 million $ 17,020
Jul 13, 2023 $ 0.0109
+0.59%
$ 1.08 million $ 17,397
Jul 12, 2023 $ 0.0108
-2.68%
$ 1.07 million $ 17,482
Jul 11, 2023 $ 0.0111
+0.33%
$ 1.1 million $ 17,190
Jul 10, 2023 $ 0.0111
-2.27%
$ 1.1 million $ 16,717
Jul 9, 2023 $ 0.0113
-2.75%
$ 1.12 million $ 16,352
Jul 8, 2023 $ 0.0117
+0.09%
$ 1.15 million $ 17,059
Jul 7, 2023 $ 0.0116
-0.59%
$ 1.15 million $ 17,038
Jul 6, 2023 $ 0.0117
-0.23%
$ 1.15 million $ 16,786
Jul 5, 2023 $ 0.0117
+2.51%
$ 1.16 million $ 16,080
Jul 4, 2023 $ 0.0114
+0.09%
$ 1.13 million $ 17,096