Monsters Clan Historical Data

MONS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0114
+2.32%
$ 1.13 million $ 17,153
Jul 2, 2023 $ 0.0111
+0.48%
$ 1.1 million $ 17,042
Jul 1, 2023 $ 0.0111
-0.64%
$ 1.1 million $ 15,856
Jun 30, 2023 $ 0.0111
+0.00%
$ 1.1 million $ 16,914
Jun 29, 2023 $ 0.0111
-0.29%
$ 1.1 million $ 17,442
Jun 28, 2023 $ 0.0112
-0.07%
$ 1.1 million $ 17,229
Jun 27, 2023 $ 0.0112
-2.57%
$ 1.11 million $ 11,501
Jun 26, 2023 $ 0.0115
-1.38%
$ 1.14 million $ 7,598
Jun 25, 2023 $ 0.0115
+0.22%
$ 1.14 million $ 7,328
Jun 24, 2023 $ 0.0115
+0.44%
$ 1.14 million $ 6,798
Jun 23, 2023 $ 0.0115
-0.21%
$ 1.14 million $ 8,459
Jun 22, 2023 $ 0.0116
+2.56%
$ 1.14 million $ 9,426
Jun 21, 2023 $ 0.0113
-3.64%
$ 1.12 million $ 7,027
Jun 20, 2023 $ 0.0117
+1.69%
$ 1.16 million $ 9,500
Jun 19, 2023 $ 0.0115
-0.62%
$ 1.14 million $ 6,899
Jun 18, 2023 $ 0.0116
-4.07%
$ 1.15 million $ 8,627
Jun 17, 2023 $ 0.0121
+3.74%
$ 1.19 million $ 12,099
Jun 16, 2023 $ 0.0116
-6.30%
$ 1.15 million $ 8,356
Jun 15, 2023 $ 0.0123
+10.13%
$ 1.22 million $ 15,653
Jun 14, 2023 $ 0.0112
-0.63%
$ 1.11 million $ 10,892
Jun 13, 2023 $ 0.0113
-0.72%
$ 1.12 million $ 15,500
Jun 12, 2023 $ 0.0114
+1.00%
$ 1.13 million $ 33,414
Jun 11, 2023 $ 0.0113
+0.15%
$ 1.12 million $ 37,368
Jun 10, 2023 $ 0.0112
-2.48%
$ 1.11 million $ 17,177
Jun 9, 2023 $ 0.0115
-0.01%
$ 1.14 million $ 13,588
Jun 8, 2023 $ 0.0115
-1.59%
$ 1.14 million $ 17,300
Jun 7, 2023 $ 0.0117
+0.31%
$ 1.16 million $ 16,446
Jun 6, 2023 $ 0.0117
+0.42%
$ 1.15 million $ 38,858
Jun 5, 2023 $ 0.0116
-1.97%
$ 1.15 million $ 12,291
Jun 4, 2023 $ 0.0118
-1.76%
$ 1.17 million $ 6,854
Jun 3, 2023 $ 0.012
+6.00%
$ 1.19 million $ 9,876
Jun 2, 2023 $ 0.0113
-0.85%
$ 1.12 million $ 27,790
Jun 1, 2023 $ 0.0114
-0.52%
$ 1.13 million $ 71,489
May 31, 2023 $ 0.0115
-2.88%
$ 1.13 million $ 71,010
May 30, 2023 $ 0.0118
+0.36%
$ 1.17 million $ 72,368
May 29, 2023 $ 0.0117
-0.66%
$ 1.16 million $ 72,370
May 28, 2023 $ 0.0118
-2.07%
$ 1.17 million $ 68,702
May 27, 2023 $ 0.012
+2.25%
$ 1.19 million $ 74,313
May 26, 2023 $ 0.0118
-0.13%
$ 1.16 million $ 72,521
May 25, 2023 $ 0.0118
-0.94%
$ 1.17 million $ 72,928
May 24, 2023 $ 0.0119
+0.08%
$ 1.18 million $ 73,974
May 23, 2023 $ 0.0119
-0.07%
$ 1.18 million $ 72,743
May 22, 2023 $ 0.0119
-0.80%
$ 1.18 million $ 74,391
May 21, 2023 $ 0.012
-0.94%
$ 1.19 million $ 77,907
May 20, 2023 $ 0.0122
+2.04%
$ 1.21 million $ 76,926
May 19, 2023 $ 0.0119
+0.10%
$ 1.18 million $ 76,948
May 18, 2023 $ 0.0119
-0.15%
$ 1.18 million $ 75,650
May 17, 2023 $ 0.012
-3.32%
$ 1.18 million $ 77,794
May 16, 2023 $ 0.0124
-0.99%
$ 1.22 million $ 77,867
May 15, 2023 $ 0.0125
-2.85%
$ 1.23 million $ 78,202