NOT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000437
+332.77%
$ 43.68 million $ 983,573
Feb 10, 2025 $ 0.000102
+468.28%
$ 10.18 million $ 969,706
Feb 9, 2025 $ 0.0000161
+435.09%
$ 1.61 million $ 917,512
Feb 8, 2025 $ 0.0₅285
-98.81%
$ 284,630 $ 801,794
Feb 7, 2025 $ 0.00025
+395.83%
$ 25.05 million $ 911,650
Feb 6, 2025 $ 0.0000461
+539.26%
$ 4.61 million $ 1.02 million
Feb 5, 2025 $ 0.0₅691
+228.55%
$ 691,240 $ 691,873
Feb 4, 2025 $ 0.00016
+70.19%
$ 16.02 million $ 372,871
Feb 3, 2025 $ 0.0001
+133.06%
$ 10 million $ 391,716
Feb 2, 2025 $ 0.000043
+371.11%
$ 4.3 million $ 972,612
Feb 1, 2025 $ 0.0₅752
-90.95%
$ 751,784 $ 648,184
Jan 31, 2025 $ 0.000195
-38.75%
$ 19.5 million $ 1.44 million
Jan 30, 2025 $ 0.000302
+1,364.88%
$ 30.25 million $ 958,766
Jan 29, 2025 $ 0.0000219
+425.97%
$ 2.19 million $ 443,483
Jan 28, 2025 $ 0.0₅351
-98.82%
$ 351,048 $ 295,087
Jan 27, 2025 $ 0.000282
+361.42%
$ 28.24 million $ 721,458
Jan 26, 2025 $ 0.0000586
+369.64%
$ 5.86 million $ 960,798
Jan 25, 2025 $ 0.000011
+411.84%
$ 1.1 million $ 948,892
Jan 24, 2025 $ 0.0₅189
-98.70%
$ 188,682 $ 585,728
Jan 23, 2025 $ 0.000161
+427.05%
$ 16.11 million $ 419,489
Jan 22, 2025 $ 0.0000284
+438.09%
$ 2.84 million $ 478,802
Jan 21, 2025 $ 0.0₅529
+306.71%
$ 528,503 $ 369,862
Jan 20, 2025 $ 0.0000375
-65.92%
$ 3.75 million $ 308,676
Jan 19, 2025 $ 0.000113
+392.40%
$ 11.33 million $ 523,820
Jan 18, 2025 $ 0.0000199
+394.25%
$ 1.99 million $ 442,116
Jan 17, 2025 $ 0.0₅345
-94.87%
$ 344,694 $ 313,916
Jan 16, 2025 $ 0.0001
+61.17%
$ 10.02 million $ 365,696
Jan 15, 2025 $ 0.0000486
+374.84%
$ 4.86 million $ 410,857
Jan 14, 2025 $ 0.0₅976
+452.01%
$ 975,935 $ 344,531
Jan 13, 2025 $ 0.0₅202
-98.76%
$ 201,668 $ 136,759
Jan 12, 2025 $ 0.000209
+45.82%
$ 20.85 million $ 326,965
Jan 11, 2025 $ 0.000157
+430.25%
$ 15.69 million $ 348,078
Jan 10, 2025 $ 0.0000283
+730.51%
$ 2.83 million $ 367,609
Jan 9, 2025 $ 0.0₅472
-99.86%
$ 471,676 $ 154,073
Jan 8, 2025 $ 0.00392
+188.54%
$ 392.37 million $ 489,629
Jan 7, 2025 $ 0.00177
+176.44%
$ 176.9 million $ 399,565
Jan 6, 2025 $ 0.000747
+158.69%
$ 74.66 million $ 444,597
Jan 5, 2025 $ 0.000277
+91.52%
$ 27.71 million $ 438,383
Jan 4, 2025 $ 0.000142
+121.26%
$ 14.18 million $ 424,040
Jan 3, 2025 $ 0.0000595
-99.90%
$ 5.95 million $ 458,827
Jan 2, 2025 $ 0.0459
+94.26%
$ 4.59 billion $ 480,541
Jan 1, 2025 $ 0.0222
+120.08%
$ 2.22 billion $ 1.14 million
Dec 31, 2024 $ 0.0106
+162.06%
$ 1.06 billion $ 1.17 million
Dec 30, 2024 $ 0.00424
+153.74%
$ 424.41 million $ 997,675
Dec 29, 2024 $ 0.00182
+148.84%
$ 181.9 million $ 687,505
Dec 28, 2024 $ 0.000734
+128.87%
$ 73.37 million $ 626,721
Dec 27, 2024 $ 0.000335
+167.69%
$ 33.54 million $ 714,149
Dec 26, 2024 $ 0.000129
+137.76%
$ 12.88 million $ 593,563
Dec 25, 2024 $ 0.0000523
+110.36%
$ 5.23 million $ 595,569
Dec 24, 2024 $ 0.0000245
+134.82%
$ 2.45 million $ 274,850