CGM Historical Data

CGM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 43.18
-6.84%
$ -- $ 5,291
Sep 29 $ 47.21
+5.15%
$ 972.38 million $ 122,506
Sep 22 $ 43.61
+0.38%
$ 942.49 million $ 101,890
Sep 15 $ 43.77
+3.91%
$ 912.35 million $ 115,850
Sep 8 $ 43.56
-7.18%
$ 886.03 million $ 205,989
Sep 1 $ 48.02
+27.68%
$ 1 billion $ 308,883
Aug 25 $ 37.62
+23.15%
$ 790.43 million $ 189,356
Aug 18 $ 32.24
+48.23%
$ 657.31 million $ 133,015
Aug 11 $ 21.74
+4.10%
$ 456.51 million $ 81,547
Aug 4 $ 21.29
+1.31%
$ 448.63 million $ 64,953
Jul 28 $ 21.03
-4.97%
$ 441.06 million $ 71,301
Jul 21 $ 22.07
+0.90%
$ 464.7 million $ 67,471
Jul 14 $ 22.44
-1.50%
$ 459.96 million $ 11,320
Jul 7 $ 23.79
+3.20%
$ -- $ 1
Jun 16 $ 20.54
+18.41%
$ -- $ 3
Jun 9 $ 16.59
-3.35%
$ -- $ 0
Jun 2 $ 17.03
+7.74%
$ 358.9 million $ 0.1
Download