CGM Historical Data

CGM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 47.66
-0.03%
$ 1 billion $ 10,119
Oct 4, 10 AM $ 47.76
+0.14%
$ 1 billion $ 10,169
Oct 4, 9 AM $ 47.68
-0.08%
$ 1 billion $ 10,182
Oct 4, 8 AM $ 47.71
-0.17%
$ 1 billion $ 10,197
Oct 4, 7 AM $ 47.75
-0.09%
$ 1 billion $ 10,062
Oct 4, 6 AM $ 47.74
-0.38%
$ 1 billion $ 10,213
Oct 4, 5 AM $ 47.88
-0.33%
$ 1.01 billion $ 9,713
Oct 4, 4 AM $ 48.09
+0.69%
$ 1.01 billion $ 8,848
Oct 4, 3 AM $ 47.61
-0.03%
$ 999.84 million $ 6,447
Oct 4, 2 AM $ 47.69
-0.36%
$ 1 billion $ 6,846
Oct 4, 1 AM $ 47.86
+0.25%
$ 1.01 billion $ 9,489
Oct 4, 12 AM $ 47.68
+0.01%
$ 1 billion $ 9,306
Oct 3, 11 PM $ 47.73
+0.08%
$ 1 billion $ 9,293
Oct 3, 10 PM $ 47.81
-0.01%
$ 1 billion $ 13,367
Oct 3, 9 PM $ 47.78
+0.02%
$ 1 billion $ 12,883
Oct 3, 8 PM $ 47.74
-0.21%
$ 1 billion $ 12,870
Oct 3, 7 PM $ 47.82
+0.06%
$ 1 billion $ 12,660
Oct 3, 6 PM $ 47.89
-0.18%
$ 1.01 billion $ 12,535
Oct 3, 5 PM $ 47.91
-0.10%
$ 1.01 billion $ 12,600
Oct 3, 4 PM $ 47.92
-0.02%
$ 1.01 billion $ 10,814
Oct 3, 3 PM $ 47.82
-0.37%
$ 1 billion $ 10,861
Oct 3, 2 PM $ 47.93
-0.12%
$ 1.01 billion $ 11,132
Oct 3, 1 PM $ 48.01
-0.34%
$ 1.01 billion $ 11,138
Oct 3, 12 PM $ 48.25
-0.23%
$ 1.01 billion $ 9,868
Oct 3, 11 AM $ 48.43
-0.18%
$ 1.02 billion $ 10,594
Oct 3, 10 AM $ 48.48
+0.16%
$ 1.02 billion $ 10,695
Oct 3, 9 AM $ 48.41
-0.29%
$ 1.02 billion $ 12,078
Oct 3, 8 AM $ 48.44
-0.09%
$ 1.02 billion $ 12,613
Oct 3, 7 AM $ 48.47
-0.33%
$ 1.02 billion $ 13,707
Oct 3, 6 AM $ 48.44
-0.22%
$ 1.02 billion $ 13,843
Oct 3, 5 AM $ 48.51
-0.08%
$ 1.02 billion $ 13,986
Oct 3, 4 AM $ 48.58
+0.14%
$ 1.02 billion $ 15,775
Oct 3, 3 AM $ 48.58
-0.27%
$ 1.02 billion $ 15,968
Oct 3, 2 AM $ 48.7
+1.03%
$ 1.02 billion $ 15,934
Oct 3, 1 AM $ 48.09
+0.19%
$ 1.01 billion $ 16,933
Oct 3, 12 AM $ 48
-0.12%
$ 1.01 billion $ 17,498
Oct 2, 11 PM $ 48.08
-0.03%
$ 1.01 billion $ 22,356
Oct 2, 10 PM $ 48.13
+0.04%
$ 1.01 billion $ 18,399
Oct 2, 9 PM $ 48.11
+0.10%
$ 1.01 billion $ 18,403
Oct 2, 8 PM $ 47.96
-0.26%
$ 1.01 billion $ 18,594
Oct 2, 7 PM $ 48.08
-0.01%
$ 1.01 billion $ 18,540
Oct 2, 6 PM $ 48.01
-0.31%
$ 1.01 billion $ 18,574
Oct 2, 5 PM $ 48.09
-0.03%
$ 1.01 billion $ 18,562
Oct 2, 4 PM $ 48.18
+0.00%
$ 1.01 billion $ 18,543
Oct 2, 3 PM $ 48.17
-0.01%
$ 1.01 billion $ 18,408
Oct 2, 2 PM $ 48.16
+0.04%
$ 1.01 billion $ 18,132
Oct 2, 1 PM $ 48.12
+0.07%
$ 1.01 billion $ 18,099
Oct 2, 12 PM $ 48.07
-0.83%
$ 1.01 billion $ 19,050
Oct 2, 11 AM $ 48.45
-0.29%
$ 1.02 billion $ 18,030
Oct 2, 10 AM $ 48.73
+0.23%
$ 1.02 billion $ 17,570