CGM Historical Data

CGM
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 43.18
-1.33%
$ -- $ 4
Oct 6, 2025 $ 46.27
-0.17%
$ -- $ 5,287
Oct 5, 2025 $ 46.3
-1.88%
$ 972.38 million $ 8,372
Oct 4, 2025 $ 47.21
-0.97%
$ 991.4 million $ 11,492
Oct 3, 2025 $ 47.81
-0.52%
$ 1 billion $ 13,367
Oct 2, 2025 $ 48.08
-1.38%
$ 1.01 billion $ 22,356
Oct 1, 2025 $ 48.77
+0.27%
$ 1.02 billion $ 17,547
Sep 30, 2025 $ 48.77
+3.60%
$ 1.02 billion $ 19,560
Sep 29, 2025 $ 47.11
+4.92%
$ 989.21 million $ 38,184
Sep 28, 2025 $ 44.99
+2.97%
$ 942.49 million $ 24,685
Sep 27, 2025 $ 43.61
+1.36%
$ 916.03 million $ 13,699
Sep 26, 2025 $ 43.03
+4.43%
$ 904.42 million $ 27,804
Sep 25, 2025 $ 41.15
-1.61%
$ 865.04 million $ 14,078
Sep 24, 2025 $ 41.65
-2.22%
$ 876.85 million $ 10,556
Sep 23, 2025 $ 42.54
-0.70%
$ 894.51 million $ 13,905
Sep 22, 2025 $ 43.08
-0.85%
$ 899.71 million $ 21,848
Sep 21, 2025 $ 43.37
-0.74%
$ 912.35 million $ 9,633
Sep 20, 2025 $ 43.77
+2.48%
$ 917.51 million $ 15,996
Sep 19, 2025 $ 42.66
+6.84%
$ 896.82 million $ 25,893
Sep 18, 2025 $ 40.11
-0.48%
$ 843.21 million $ 9,494
Sep 17, 2025 $ 40.28
+2.47%
$ 846.86 million $ 15,007
Sep 16, 2025 $ 41.49
+4.64%
$ 865.13 million $ 19,497
Sep 15, 2025 $ 39.49
-6.23%
$ 830.58 million $ 29,964
Sep 14, 2025 $ 42.16
-3.28%
$ 886.03 million $ 9,977
Sep 13, 2025 $ 43.56
+0.83%
$ 914.86 million $ 32,034
Sep 12, 2025 $ 43.2
-4.97%
$ 907.22 million $ 30,765
Sep 11, 2025 $ 45.46
-1.24%
$ 954.67 million $ 30,301
Sep 10, 2025 $ 46.06
-4.85%
$ 967.25 million $ 34,039
Sep 9, 2025 $ 48.41
-0.82%
$ 1.02 billion $ 35,164
Sep 8, 2025 $ 48.87
+4.12%
$ 1.03 billion $ 43,688
Sep 7, 2025 $ 47.66
+1.68%
$ 1 billion $ 26,720
Sep 6, 2025 $ 48.02
-2.99%
$ 1.01 billion $ 68,025
Sep 5, 2025 $ 50.59
+1.76%
$ 1.06 billion $ 50,829
Sep 4, 2025 $ 51.09
+7.80%
$ 1.07 billion $ 71,361
Sep 3, 2025 $ 47.41
+19.31%
$ 995.49 million $ 68,420
Sep 2, 2025 $ 39.81
+1.53%
$ 834.24 million $ 23,818
Sep 1, 2025 $ 39.22
+4.29%
$ 823.67 million $ 26,430
Aug 31, 2025 $ 37.59
+0.04%
$ 790.43 million $ 16,584
Aug 30, 2025 $ 37.62
+7.77%
$ 788.93 million $ 36,941
Aug 29, 2025 $ 35.61
+7.96%
$ 747.87 million $ 54,724
Aug 28, 2025 $ 33.1
+8.15%
$ 695.08 million $ 27,545
Aug 27, 2025 $ 30.58
+2.33%
$ 642.84 million $ 22,873
Aug 26, 2025 $ 30.52
-0.59%
$ 639.73 million $ 18,453
Aug 25, 2025 $ 30.73
+0.62%
$ 646.43 million $ 28,820
Aug 24, 2025 $ 31.99
-0.65%
$ 657.31 million $ 11,206
Aug 23, 2025 $ 32.24
+9.50%
$ 676.34 million $ 33,609
Aug 22, 2025 $ 30.19
+13.31%
$ 633.41 million $ 32,589
Aug 21, 2025 $ 26.68
+6.05%
$ 560.21 million $ 19,253
Aug 20, 2025 $ 25.14
+8.23%
$ 528.74 million $ 17,607
Aug 19, 2025 $ 23.24
+5.17%
$ 487.57 million $ 18,219
Download