Fortune Room Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 71.91
+0.08%
$ 86.29 billion $ 52,077
Jan 27, 2 AM $ 71.87
-0.31%
$ 86.24 billion $ 51,846
Jan 27, 1 AM $ 72.42
+0.68%
$ 86.9 billion $ 51,377
Jan 27, 12 AM $ 71.93
-0.04%
$ 86.32 billion $ 51,237
Jan 26, 11 PM $ 71.96
-1.85%
$ 86.35 billion $ 50,111
Jan 26, 10 PM $ 73.48
-0.12%
$ 88.18 billion $ 48,265
Jan 26, 9 PM $ 73.57
+0.62%
$ 88.28 billion $ 47,945
Jan 26, 8 PM $ 73.12
-0.42%
$ 87.74 billion $ 45,632
Jan 26, 7 PM $ 73.48
-0.43%
$ 88.18 billion $ 46,002
Jan 26, 6 PM $ 73.72
-0.49%
$ 88.46 billion $ 46,683
Jan 26, 5 PM $ 74.13
+1.73%
$ 88.92 billion $ 46,296
Jan 26, 4 PM $ 72.72
-0.55%
$ 87.26 billion $ 45,590
Jan 26, 3 PM $ 72.82
-0.15%
$ 87.31 billion $ 45,480
Jan 26, 2 PM $ 73.4
+0.55%
$ 87.84 billion $ 44,780
Jan 26, 1 PM $ 72.96
+0.16%
$ 87.55 billion $ 44,811
Jan 26, 12 PM $ 72.79
+0.26%
$ 87.35 billion $ 44,287
Jan 26, 11 AM $ 72.6
-0.18%
$ 87.12 billion $ 45,002
Jan 26, 10 AM $ 72.93
+0.61%
$ 87.47 billion $ 45,042
Jan 26, 9 AM $ 72.44
-0.66%
$ 87.66 billion $ 46,456
Jan 26, 8 AM $ 73.12
+0.34%
$ 87.74 billion $ 46,353
Jan 26, 7 AM $ 72.58
+0.06%
$ 87.1 billion $ 46,782
Jan 26, 6 AM $ 72.57
-0.63%
$ 87.08 billion $ 46,537
Jan 26, 5 AM $ 72.74
+0.55%
$ 87.29 billion $ 46,647
Jan 26, 4 AM $ 72.48
-1.09%
$ 86.98 billion $ 46,784
Jan 26, 3 AM $ 73.19
+0.19%
$ 87.83 billion $ 47,142
Jan 26, 2 AM $ 73.08
-1.38%
$ 87.7 billion $ 47,651
Jan 26, 1 AM $ 74.23
+1.68%
$ 89.08 billion $ 48,327
Jan 26, 12 AM $ 72.96
+1.40%
$ 87.55 billion $ 50,816
Jan 25, 11 PM $ 71.95
+0.71%
$ 86.34 billion $ 53,415
Jan 25, 10 PM $ 71.47
-0.29%
$ 85.76 billion $ 54,064
Jan 25, 9 PM $ 71.68
+0.87%
$ 86.02 billion $ 55,793
Jan 25, 8 PM $ 71.03
-0.10%
$ 85.24 billion $ 56,210
Jan 25, 7 PM $ 71.15
-0.48%
$ 85.38 billion $ 56,845
Jan 25, 6 PM $ 71.49
+0.49%
$ 85.79 billion $ 57,448
Jan 25, 5 PM $ 71
-0.84%
$ 85.2 billion $ 57,089
Jan 25, 4 PM $ 71.6
-3.97%
$ 85.92 billion $ 57,070
Jan 25, 3 PM $ 74.45
+1.07%
$ 89.34 billion $ 57,517
Jan 25, 2 PM $ 73.56
+1.48%
$ 88.27 billion $ 57,882
Jan 25, 1 PM $ 72.51
-2.40%
$ 87.01 billion $ 57,879
Jan 25, 12 PM $ 74.09
+5.15%
$ 89.26 billion $ 58,313
Jan 25, 11 AM $ 70.02
-1.00%
$ 84.02 billion $ 57,981
Jan 25, 10 AM $ 71.44
+2.36%
$ 84.22 billion $ 57,788
Jan 25, 9 AM $ 69.79
+0.26%
$ 83.75 billion $ 56,431
Jan 25, 8 AM $ 69.53
+1.86%
$ 83.42 billion $ 56,968
Jan 25, 7 AM $ 68.26
+0.44%
$ 81.91 billion $ 58,735
Jan 25, 6 AM $ 68.13
-0.69%
$ 81.76 billion $ 59,316
Jan 25, 5 AM $ 68.55
+1.48%
$ 82.26 billion $ 60,631
Jan 25, 4 AM $ 67.72
+0.03%
$ 81.26 billion $ 60,784
Jan 25, 3 AM $ 67.59
-0.82%
$ 81.11 billion $ 60,915
Jan 25, 2 AM $ 68.14
-0.22%
$ 81.77 billion $ 60,298
Download