Fortune Room Token Historical Data

FRT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 116.08
-0.33%
$ 139.3 billion $ 115,929
Jan 2, 2 AM $ 116.51
-0.88%
$ 139.81 billion $ 116,559
Jan 2, 1 AM $ 117.32
-0.95%
$ 140.82 billion $ 115,291
Jan 2, 12 AM $ 118.38
-0.81%
$ 142.06 billion $ 110,169
Jan 1, 11 PM $ 119.44
-0.19%
$ 143.33 billion $ 106,953
Jan 1, 10 PM $ 119.67
+0.58%
$ 143.6 billion $ 111,460
Jan 1, 9 PM $ 118.98
-0.18%
$ 142.78 billion $ 114,110
Jan 1, 8 PM $ 119.28
+1.80%
$ 143.14 billion $ 125,942
Jan 1, 7 PM $ 118.99
+0.00%
$ 142.79 billion $ 130,087
Jan 1, 6 PM $ 118.99
+0.75%
$ 142.79 billion $ 136,745
Jan 1, 5 PM $ 118.23
-0.38%
$ 141.88 billion $ 141,415
Jan 1, 4 PM $ 118.83
-0.47%
$ 142.6 billion $ 138,049
Jan 1, 3 PM $ 119.21
+0.36%
$ 143.05 billion $ 143,627
Jan 1, 2 PM $ 118.79
+0.21%
$ 142.55 billion $ 148,663
Jan 1, 1 PM $ 118.54
+1.34%
$ 142.25 billion $ 154,583
Jan 1, 12 PM $ 116.97
-0.59%
$ 140.36 billion $ 171,988
Jan 1, 11 AM $ 117.67
-1.14%
$ 141.2 billion $ 175,412
Jan 1, 10 AM $ 119.07
+0.76%
$ 142.81 billion $ 181,246
Jan 1, 9 AM $ 117.97
+1.31%
$ 141.56 billion $ 210,151
Jan 1, 8 AM $ 116.89
+0.05%
$ 140.27 billion $ 204,606
Jan 1, 7 AM $ 116.16
-2.20%
$ 139.39 billion $ 201,933
Jan 1, 6 AM $ 118.98
-2.10%
$ 142.78 billion $ 199,541
Jan 1, 5 AM $ 121.53
+0.21%
$ 145.84 billion $ 191,624
Jan 1, 4 AM $ 121.26
-0.99%
$ 145.51 billion $ 186,446
Jan 1, 3 AM $ 122.39
-0.14%
$ 146.87 billion $ 181,982
Jan 1, 2 AM $ 122.76
+0.32%
$ 147.16 billion $ 176,386
Jan 1, 1 AM $ 122.39
+0.09%
$ 146.87 billion $ 171,668
Jan 1, 12 AM $ 122.49
+0.57%
$ 146.99 billion $ 162,471
Dec 31, 11 PM $ 121.72
+3.38%
$ 146.15 billion $ 156,452
Dec 31, 8 PM $ 111.99
-0.24%
$ 134.39 billion $ 110,984
Dec 31, 7 PM $ 112.26
-5.80%
$ 134.71 billion $ 110,930
Dec 31, 6 PM $ 119.28
+0.56%
$ 143.14 billion $ 100,882
Dec 31, 5 PM $ 118.37
+2.70%
$ 142.04 billion $ 94,183
Dec 31, 4 PM $ 115.26
+0.66%
$ 138.31 billion $ 91,768
Dec 31, 10 AM $ 135.75
+0.00%
$ 162.9 billion $ 10,417
Download