DOTR5 Historical Data

DOTR5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 5.26
+0.00%
$ -- $ 1,633
Nov 12, 2025 $ 5.39
+2.50%
$ -- $ 1,578
Nov 11, 2025 $ 5.32
+2.99%
$ -- $ 931
Nov 10, 2025 $ 4.87
+2.29%
$ 4.87 billion $ 678
Nov 9, 2025 $ 4.43
+7.30%
$ 4.43 billion $ 450
Nov 8, 2025 $ 3.82
+0.11%
$ -- $ 56
Nov 6, 2025 $ 2.08
+15.77%
$ 2.08 billion $ 124
Nov 4, 2025 $ 1.33
+0.00%
$ 1.33 billion $ 160
Download