DOTR5 Historical Data

DOTR5
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 5.26
+0.00%
$ 5.26 billion $ 1,633
Nov 12, 12 PM $ 5.39
+2.13%
$ 5.39 billion $ 1,578
Nov 12, 7 AM $ 5.22
-0.70%
$ 5.22 billion $ 1,410
Nov 11, 2 PM $ 5.32
-2.05%
$ 5.32 billion $ 931
Nov 11, 10 AM $ 5.17
+0.00%
$ 5.17 billion $ 686
Nov 10, 7 PM $ 4.87
+2.29%
$ 4.87 billion $ 678
Nov 9, 9 PM $ 4.43
+0.00%
$ 4.43 billion $ 450
Nov 9, 8 PM $ 4.4
+0.66%
$ 4.4 billion $ 438
Nov 9, 3 PM $ 4.3
+0.25%
$ 4.3 billion $ 366
Nov 9, 2 PM $ 4.21
+0.07%
$ 4.21 billion $ 311
Nov 9, 12 PM $ 4.13
+0.00%
$ 4.13 billion $ 259
Nov 8, 2 PM $ 3.82
+0.11%
$ 3.82 billion $ 56
Nov 6, 10 PM $ 2.08
+0.00%
$ 2.08 billion $ 124
Nov 6, 9 PM $ 2
+0.00%
$ 2 billion $ 109
Nov 6, 8 PM $ 1.86
+0.00%
$ 1.86 billion $ 83
Nov 6, 7 PM $ 1.79
+0.00%
$ 1.79 billion $ 71
Nov 4, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 160
Download