Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000107
+0.00%
$ 33,349 $ 85
2:51 PM $ 0.0000107
+0.00%
$ 33,341 $ 100
12:21 PM $ 0.0000107
+0.00%
$ 33,174 $ 88
9:51 AM $ 0.0000107
+0.00%
$ 33,194 $ 107
7:21 AM $ 0.0000107
+0.00%
$ 33,333 $ 102
4:51 AM $ 0.0000107
+0.00%
$ 33,304 $ 142
2:21 AM $ 0.0000107
+0.00%
$ 33,300 $ 173
11:51 PM $ 0.0000107
+0.00%
$ 33,089 $ 176
9:21 PM $ 0.0000107
+0.00%
$ 33,088 $ 199
6:51 PM $ 0.0000107
+0.00%
$ 33,088 $ 265
Download