Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000105
-3.49%
$ 32,575 $ 4
Apr 2026 $ 0.000011
-2.09%
$ 33,754 $ 1,822
Mar 2026 $ 0.0000112
-0.78%
$ 34,889 $ 5,134
Feb 2026 $ 0.0000113
-7.57%
$ 35,080 $ 5,810
Jan 2026 $ 0.0000122
-2.68%
$ -- $ 1,051
Dec 2025 $ 0.000012
-16.00%
$ 37,314 $ 5,567
Nov 2025 $ 0.0000156
+1.77%
$ 71,478 $ 6,700
Oct 2025 $ 0.0000151
+4.68%
$ -- $ 6,952
Sep 2025 $ 0.0000153
-29.94%
$ 71,831 $ 9,517
Aug 2025 $ 0.0000219
-8.73%
$ 109,557 $ 10,472
Jul 2025 $ 0.0000239
-23.79%
$ 118,905 $ 10,982
Jun 2025 $ 0.0000315
-22.32%
$ 157,161 $ 8,655
May 2025 $ 0.0000422
+3.85%
$ -- $ 865
Apr 2025 $ 0.0000356
-3.63%
$ -- $ 4,230
Mar 2025 $ 0.0000371
-30.64%
$ -- $ 4,467
Feb 2025 $ 0.0000384
-30.77%
$ -- $ 6,293
Jan 2025 $ 0.0000633
-70.63%
$ -- $ 52,846
Dec 2024 $ 0.000221
+72.92%
$ 1.07 million $ 299,139
Nov 2024 $ 0.000115
+154.47%
$ 636,792 $ 97,280
Oct 2024 $ 0.0000445
-23.08%
$ 225,843 $ 14,288
Sep 2024 $ 0.0000578
+26.88%
$ 287,994 $ 14,167
Aug 2024 $ 0.0000456
-68.67%
$ 226,984 $ 21,127
Jul 2024 $ 0.000175
+14.61%
$ -- $ 237,868
Jun 2024 $ 0.000153
-8.95%
$ 762,264 $ 4.15 million
May 2024 $ 0.000168
-54.52%
$ 837,154 $ 3.62 million
Apr 2024 $ 0.00037
-72.50%
$ 1.84 million $ 3.41 million
Mar 2024 $ 0.00134
-92.15%
$ 6.69 million $ 4.21 million
Download