Coinranking
Hive Game Token Historical Data
HGT
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0000105 | -0.25% | ||
| May 18 | $ 0.0000105 | -0.38% | ||
| May 11 | $ 0.0000105 | -2.02% | ||
| May 4 | $ 0.0000107 | -2.25% | ||
| Apr 27 | $ 0.000011 | +0.55% | ||
| Apr 20 | $ 0.0000109 | -1.62% | ||
| Apr 13 | $ 0.0000111 | -0.04% | ||
| Apr 6 | $ 0.0000111 | -0.60% | ||
| Mar 30 | $ 0.0000112 | -0.34% | ||
| Mar 23 | $ 0.0000112 | -0.18% | ||
| Mar 16 | $ 0.0000113 | +1.63% | ||
| Mar 9 | $ 0.0000112 | +0.81% | ||
| Mar 2 | $ 0.0000112 | -1.05% | ||
| Feb 23 | $ 0.0000112 | -0.47% | ||
| Feb 16 | $ 0.0000113 | -3.29% | ||
| Feb 9 | $ 0.0000117 | -2.58% | ||
| Feb 2 | $ 0.000012 | -1.01% | ||
| Jan 19 | $ 0.0000122 | -1.99% | ||
| Jan 12 | $ 0.0000125 | +0.21% | ||
| Jan 5 | $ 0.0000126 | +0.00% | ||
| Dec 29 | $ 0.000012 | -0.38% | ||
| Dec 22 | $ 0.0000124 | +2.52% | ||
| Dec 15 | $ 0.0000123 | -9.05% | ||
| Dec 8 | $ 0.0000135 | -0.83% | ||
| Dec 1 | $ 0.0000136 | -4.77% | ||
| Nov 24 | $ 0.0000156 | +17.92% | ||
| Nov 17 | $ 0.0000132 | -4.93% | ||
| Nov 10 | $ 0.0000138 | -9.13% | ||
| Nov 3 | $ 0.000015 | -0.79% | ||
| Oct 27 | $ 0.0000153 | +0.24% | ||
| Oct 20 | $ 0.0000151 | +9.14% | ||
| Oct 13 | $ 0.0000139 | -5.25% | ||
| Oct 6 | $ 0.0000146 | -1.03% | ||
| Sep 29 | $ 0.0000146 | -2.89% | ||
| Sep 22 | $ 0.0000149 | +3.88% | ||
| Sep 15 | $ 0.0000141 | -3.96% | ||
| Sep 8 | $ 0.0000213 | -1.36% | ||
| Sep 1 | $ 0.0000218 | -0.25% | ||
| Aug 25 | $ 0.0000219 | -1.12% | ||
| Aug 18 | $ 0.0000221 | -3.53% | ||
| Aug 11 | $ 0.000023 | -2.58% | ||
| Aug 4 | $ 0.0000236 | -1.61% | ||
| Jul 28 | $ 0.0000238 | -3.02% | ||
| Jul 21 | $ 0.0000246 | -4.49% | ||
| Jul 14 | $ 0.0000257 | -0.69% | ||
| Jul 7 | $ 0.0000256 | +0.93% | ||
| Jun 30 | $ 0.0000255 | -18.98% | ||
| Jun 23 | $ 0.0000315 | -0.59% | ||
| Jun 16 | $ 0.0000323 | -18.14% | ||
| Jun 9 | $ 0.0000395 | -2.62% | ||
Previous Next