Hive Game Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000111
+0.00%
$ 34,482 $ 82
Apr 22, 5 AM $ 0.0000111
+0.00%
$ 34,482 $ 82
Apr 22, 3 AM $ 0.0000111
+0.00%
$ 34,472 $ 79
Apr 22, 12 AM $ 0.0000111
+0.00%
$ 34,436 $ 66
Apr 21, 10 PM $ 0.0000111
+0.00%
$ 34,417 $ 58
Apr 21, 7 PM $ 0.000011
+0.00%
$ 34,238 $ 53
Apr 21, 5 PM $ 0.0000111
+0.00%
$ 34,368 $ 22
Apr 21, 2 PM $ 0.0000111
+0.00%
$ 34,550 $ 24
Apr 21, 12 PM $ 0.0000111
+0.00%
$ 34,538 $ 22
Apr 21, 9 AM $ 0.0000111
+0.00%
$ 34,538 $ 22
Apr 21, 7 AM $ 0.0000111
+0.00%
$ 34,359 $ 31
Apr 21, 4 AM $ 0.0000111
+0.00%
$ 34,359 $ 33
Apr 21, 2 AM $ 0.0000111
+0.00%
$ 34,365 $ 31
Apr 20, 11 PM $ 0.0000111
+0.00%
$ 34,536 $ 37
Apr 20, 9 PM $ 0.0000111
+0.00%
$ 34,536 $ 56
Apr 20, 6 PM $ 0.0000111
+0.00%
$ 34,536 $ 58
Apr 20, 4 PM $ 0.0000111
+0.00%
$ 34,527 $ 62
Apr 20, 1 PM $ 0.0000111
+0.00%
$ 34,348 $ 56
Apr 20, 11 AM $ 0.0000111
+0.00%
$ 34,348 $ 71
Apr 20, 8 AM $ 0.0000111
+0.00%
$ 34,348 $ 71
Apr 20, 6 AM $ 0.0000111
+0.00%
$ 34,493 $ 77
Apr 20, 3 AM $ 0.0000111
+0.00%
$ 34,493 $ 77
Apr 20, 1 AM $ 0.0000111
+0.00%
$ 34,484 $ 83
Apr 19, 10 PM $ 0.000011
+0.00%
$ 34,307 $ 80
Apr 19, 8 PM $ 0.0000111
+0.00%
$ 34,358 $ 61
Apr 19, 5 PM $ 0.0000111
+0.00%
$ 34,370 $ 62
Apr 19, 3 PM $ 0.0000111
+0.00%
$ 34,557 $ 54
Apr 19, 12 PM $ 0.0000111
+0.00%
$ 34,526 $ 42
Apr 19, 10 AM $ 0.0000111
+0.00%
$ 34,344 $ 44
Apr 19, 7 AM $ 0.0000111
+0.00%
$ 34,344 $ 55
Apr 19, 5 AM $ 0.0000111
+0.00%
$ 34,435 $ 35
Apr 19, 2 AM $ 0.0000111
+0.00%
$ 34,435 $ 38
Apr 19, 12 AM $ 0.0000111
+0.00%
$ 34,478 $ 27
Apr 18, 9 PM $ 0.0000111
+0.00%
$ 34,478 $ 27
Apr 18, 7 PM $ 0.0000111
+0.00%
$ 34,478 $ 30
Apr 18, 4 PM $ 0.0000111
+0.00%
$ 34,492 $ 32
Apr 18, 2 PM $ 0.0000111
+0.00%
$ 34,492 $ 47
Apr 18, 11 AM $ 0.0000111
+0.00%
$ 34,492 $ 74
Apr 18, 9 AM $ 0.0000111
+0.00%
$ 34,512 $ 83
Apr 18, 6 AM $ 0.0000111
+0.00%
$ 34,536 $ 79
Apr 18, 4 AM $ 0.0000111
+0.00%
$ 34,539 $ 79
Apr 18, 1 AM $ 0.0000111
+0.00%
$ 34,547 $ 85
Apr 17, 11 PM $ 0.0000111
+0.00%
$ 34,547 $ 90
Apr 17, 8 PM $ 0.0000111
+0.00%
$ 34,547 $ 96
Apr 17, 6 PM $ 0.0000111
+0.00%
$ 34,556 $ 125
Apr 17, 3 PM $ 0.0000111
+0.00%
$ 34,574 $ 130
Apr 17, 1 PM $ 0.0000112
+0.00%
$ 34,678 $ 140
Apr 17, 10 AM $ 0.0000111
+0.00%
$ 34,483 $ 127
Apr 17, 8 AM $ 0.0000111
+0.00%
$ 34,475 $ 106
Apr 17, 5 AM $ 0.0000111
+0.00%
$ 34,478 $ 106