Hive Game Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000111
+0.00%
$ 34,482 $ 104
Apr 17, 12 AM $ 0.0000111
+0.00%
$ 34,513 $ 96
Apr 16, 10 PM $ 0.0000111
+0.00%
$ 34,517 $ 100
Apr 16, 7 PM $ 0.0000112
+0.00%
$ 34,691 $ 102
Apr 16, 5 PM $ 0.0000111
+0.00%
$ 34,439 $ 74
Apr 16, 2 PM $ 0.0000111
+0.00%
$ 34,565 $ 55
Apr 16, 12 PM $ 0.0000111
+0.00%
$ 34,582 $ 37
Apr 16, 9 AM $ 0.0000111
+0.00%
$ 34,582 $ 39
Apr 16, 7 AM $ 0.0000111
+0.00%
$ 34,582 $ 42
Apr 16, 4 AM $ 0.0000111
+0.00%
$ 34,582 $ 44
Apr 16, 2 AM $ 0.0000111
+0.00%
$ 34,409 $ 44
Apr 15, 11 PM $ 0.0000111
+0.00%
$ 34,583 $ 43
Apr 15, 9 PM $ 0.0000111
+0.00%
$ 34,409 $ 38
Apr 15, 6 PM $ 0.0000111
+0.00%
$ 34,570 $ 37
Apr 15, 4 PM $ 0.0000111
+0.00%
$ 34,552 $ 38
Apr 15, 1 PM $ 0.0000111
+0.00%
$ 34,537 $ 51
Apr 15, 11 AM $ 0.0000111
+0.00%
$ 34,361 $ 52
Apr 15, 8 AM $ 0.0000111
+0.00%
$ 34,361 $ 51
Apr 15, 6 AM $ 0.0000111
+0.00%
$ 34,371 $ 48
Apr 15, 3 AM $ 0.0000111
+0.00%
$ 34,375 $ 48
Apr 15, 1 AM $ 0.0000111
+0.00%
$ 34,379 $ 47
Apr 14, 10 PM $ 0.0000111
+0.00%
$ 34,379 $ 57
Apr 14, 8 PM $ 0.0000111
+0.00%
$ 34,390 $ 69
Apr 14, 5 PM $ 0.0000111
+0.00%
$ 34,418 $ 70
Apr 14, 3 PM $ 0.0000111
+0.00%
$ 34,433 $ 76
Apr 14, 12 PM $ 0.0000111
+0.00%
$ 34,434 $ 65
Apr 14, 10 AM $ 0.0000111
+0.00%
$ 34,434 $ 65
Apr 14, 7 AM $ 0.0000111
+0.00%
$ 34,434 $ 67
Apr 14, 5 AM $ 0.0000111
+0.00%
$ 34,439 $ 66
Apr 14, 2 AM $ 0.0000111
+0.00%
$ 34,439 $ 67
Apr 14, 12 AM $ 0.0000111
+0.00%
$ 34,612 $ 68
Apr 13, 9 PM $ 0.0000111
+0.00%
$ 34,548 $ 48
Apr 13, 7 PM $ 0.0000111
+0.00%
$ 34,362 $ 47
Apr 13, 4 PM $ 0.0000111
+0.00%
$ 34,520 $ 40
Apr 13, 2 PM $ 0.0000111
+0.00%
$ 34,524 $ 36
Apr 13, 11 AM $ 0.000011
+0.00%
$ 34,297 $ 26
Apr 13, 9 AM $ 0.0000111
+0.00%
$ 34,317 $ 26
Apr 13, 6 AM $ 0.0000111
+0.00%
$ 34,496 $ 23
Apr 13, 4 AM $ 0.0000111
+0.00%
$ 34,496 $ 23
Apr 13, 1 AM $ 0.0000111
+0.00%
$ 34,493 $ 50
Apr 12, 11 PM $ 0.0000111
+0.00%
$ 34,324 $ 49
Apr 12, 8 PM $ 0.0000111
+0.00%
$ 34,505 $ 49
Apr 12, 6 PM $ 0.0000111
+0.00%
$ 34,323 $ 53
Apr 12, 3 PM $ 0.0000111
+0.00%
$ 34,323 $ 58
Apr 12, 1 PM $ 0.0000111
+0.00%
$ 34,509 $ 51
Apr 12, 10 AM $ 0.0000111
+0.00%
$ 34,509 $ 51
Apr 12, 8 AM $ 0.0000111
+0.00%
$ 34,509 $ 51
Apr 12, 5 AM $ 0.0000111
+0.00%
$ 34,509 $ 54
Apr 12, 3 AM $ 0.0000111
+0.00%
$ 34,509 $ 56
Apr 12, 12 AM $ 0.0000111
+0.00%
$ 34,404 $ 31