Hive Game Token Historical Data

HGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000112
+0.00%
$ 34,911 $ 61
Mar 27, 9 AM $ 0.0000113
+0.00%
$ 34,956 $ 50
Mar 27, 7 AM $ 0.0000113
+0.00%
$ 34,989 $ 44
Mar 27, 4 AM $ 0.0000113
+0.00%
$ 34,989 $ 62
Mar 27, 2 AM $ 0.0000113
+0.00%
$ 35,170 $ 63
Mar 26, 11 PM $ 0.0000113
+0.00%
$ 35,170 $ 63
Mar 26, 9 PM $ 0.0000113
+0.00%
$ 35,162 $ 63
Mar 26, 6 PM $ 0.0000113
+0.00%
$ 34,991 $ 59
Mar 26, 4 PM $ 0.0000113
+0.00%
$ 35,017 $ 55
Mar 26, 1 PM $ 0.0000113
+0.00%
$ 35,031 $ 64
Mar 26, 11 AM $ 0.0000113
+0.00%
$ 35,041 $ 67
Mar 26, 8 AM $ 0.0000113
+0.00%
$ 35,064 $ 58
Mar 26, 6 AM $ 0.0000113
+0.00%
$ 35,072 $ 56
Mar 26, 3 AM $ 0.0000113
+0.00%
$ 35,120 $ 53
Mar 26, 1 AM $ 0.0000113
+0.00%
$ 35,124 $ 49
Mar 25, 10 PM $ 0.0000113
+0.00%
$ 35,124 $ 57
Mar 25, 8 PM $ 0.0000113
+0.00%
$ 35,128 $ 65
Mar 25, 5 PM $ 0.0000114
+0.00%
$ 35,310 $ 66
Mar 25, 3 PM $ 0.0000113
+0.00%
$ 35,133 $ 65
Mar 25, 12 PM $ 0.0000114
+0.00%
$ 35,328 $ 79
Mar 25, 10 AM $ 0.0000113
+0.00%
$ 35,142 $ 75
Mar 25, 7 AM $ 0.0000114
+0.00%
$ 35,318 $ 81
Mar 25, 5 AM $ 0.0000114
+0.00%
$ 35,318 $ 85
Mar 25, 2 AM $ 0.0000114
+0.00%
$ 35,282 $ 72
Mar 25, 12 AM $ 0.0000114
+0.00%
$ 35,274 $ 77
Mar 24, 9 PM $ 0.0000114
+0.00%
$ 35,256 $ 69
Mar 24, 7 PM $ 0.0000113
+0.00%
$ 35,066 $ 60
Mar 24, 4 PM $ 0.0000113
+0.00%
$ 35,075 $ 69
Mar 24, 2 PM $ 0.0000113
+0.00%
$ 35,082 $ 77
Mar 24, 11 AM $ 0.0000114
+0.00%
$ 35,300 $ 96
Mar 24, 9 AM $ 0.0000114
+0.00%
$ 35,291 $ 164
Mar 24, 6 AM $ 0.0000113
+0.00%
$ 35,096 $ 167
Mar 24, 4 AM $ 0.0000113
+0.00%
$ 35,096 $ 172
Mar 24, 1 AM $ 0.0000113
+0.00%
$ 35,105 $ 175
Mar 23, 11 PM $ 0.0000114
+0.00%
$ 35,294 $ 176
Mar 23, 8 PM $ 0.0000114
+0.00%
$ 35,294 $ 196
Mar 23, 6 PM $ 0.0000114
+0.00%
$ 35,279 $ 192
Mar 23, 3 PM $ 0.0000113
+0.00%
$ 35,107 $ 172
Mar 23, 1 PM $ 0.0000114
+0.00%
$ 35,255 $ 149
Mar 23, 10 AM $ 0.0000113
+0.00%
$ 35,148 $ 59
Mar 23, 8 AM $ 0.0000113
+0.00%
$ 35,155 $ 60
Mar 23, 5 AM $ 0.0000113
+0.00%
$ 35,174 $ 52
Mar 23, 3 AM $ 0.0000113
+0.00%
$ 35,169 $ 57
Mar 23, 12 AM $ 0.0000113
+0.00%
$ 34,980 $ 57
Mar 22, 10 PM $ 0.0000113
+0.00%
$ 35,151 $ 79
Mar 22, 7 PM $ 0.0000113
+0.00%
$ 35,011 $ 99
Mar 22, 5 PM $ 0.0000113
+0.00%
$ 35,016 $ 97
Mar 22, 2 PM $ 0.0000113
+0.00%
$ 35,016 $ 100
Mar 22, 12 PM $ 0.0000113
+0.00%
$ 35,016 $ 100
Mar 22, 9 AM $ 0.0000113
+0.00%
$ 35,192 $ 99