Hive Game Token Historical Data

HGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000113
+0.00%
$ 35,023 $ 198
Mar 17, 2 AM $ 0.0000113
+0.00%
$ 35,074 $ 202
Mar 16, 11 PM $ 0.0000113
+0.00%
$ 35,079 $ 196
Mar 16, 9 PM $ 0.0000113
+0.00%
$ 35,236 $ 216
Mar 16, 6 PM $ 0.0000113
+0.00%
$ 35,212 $ 208
Mar 16, 4 PM $ 0.0000113
+0.00%
$ 35,196 $ 201
Mar 16, 1 PM $ 0.0000113
+0.00%
$ 35,211 $ 184
Mar 16, 11 AM $ 0.0000112
+0.00%
$ 34,789 $ 95
Mar 16, 8 AM $ 0.0000111
+0.00%
$ 34,611 $ 91
Mar 16, 6 AM $ 0.0000112
+0.00%
$ 34,623 $ 88
Mar 16, 3 AM $ 0.0000112
+0.00%
$ 34,787 $ 84
Mar 16, 1 AM $ 0.0000111
+0.00%
$ 34,588 $ 68
Mar 15, 10 PM $ 0.0000112
+0.00%
$ 34,744 $ 61
Mar 15, 8 PM $ 0.0000112
+0.00%
$ 34,657 $ 23
Mar 15, 5 PM $ 0.0000111
+0.00%
$ 34,482 $ 20
Mar 15, 3 PM $ 0.0000111
+0.00%
$ 34,482 $ 20
Mar 15, 12 PM $ 0.0000112
+0.00%
$ 34,662 $ 16
Mar 15, 10 AM $ 0.0000112
+0.00%
$ 34,662 $ 17
Mar 15, 7 AM $ 0.0000112
+0.00%
$ 34,660 $ 20
Mar 15, 5 AM $ 0.0000112
+0.00%
$ 34,654 $ 26
Mar 15, 2 AM $ 0.0000111
+0.00%
$ 34,479 $ 24
Mar 15, 12 AM $ 0.0000112
+0.00%
$ 34,648 $ 20
Mar 14, 9 PM $ 0.0000111
+0.00%
$ 34,458 $ 19
Mar 14, 7 PM $ 0.0000111
+0.00%
$ 34,458 $ 18
Mar 14, 4 PM $ 0.0000111
+0.00%
$ 34,458 $ 28
Mar 14, 2 PM $ 0.0000111
+0.00%
$ 34,458 $ 60
Mar 14, 11 AM $ 0.0000111
+0.00%
$ 34,458 $ 81
Mar 14, 9 AM $ 0.0000111
+0.00%
$ 34,471 $ 82
Mar 14, 6 AM $ 0.0000111
+0.00%
$ 34,471 $ 89
Mar 14, 4 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,541
Mar 14, 3 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,574
Mar 14, 2 AM $ 0.0000111
+0.00%
$ 34,503 $ 1,987
Mar 14, 1 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,987
Mar 14, 12 AM $ 0.0000111
-0.03%
$ 34,488 $ 2,017
Mar 13, 11 PM $ 0.0000111
+0.03%
$ 34,499 $ 2,032
Mar 13, 10 PM $ 0.0000111
-0.02%
$ 34,497 $ 2,032
Mar 13, 9 PM $ 0.0000111
+0.00%
$ 34,516 $ 2,029
Mar 13, 8 PM $ 0.0000111
+0.00%
$ 34,505 $ 2,031
Mar 13, 7 PM $ 0.0000111
-0.01%
$ 34,505 $ 2,034
Mar 13, 6 PM $ 0.0000111
+0.00%
$ 34,514 $ 2,038
Mar 13, 5 PM $ 0.0000111
+0.00%
$ 34,518 $ 2,032
Mar 13, 4 PM $ 0.0000111
-0.02%
$ 34,542 $ 2,033
Mar 13, 3 PM $ 0.0000111
-0.14%
$ 34,534 $ 2,031
Mar 13, 2 PM $ 0.0000112
+0.09%
$ 34,756 $ 2,032
Mar 13, 1 PM $ 0.0000112
+0.03%
$ 34,714 $ 2,033
Mar 13, 12 PM $ 0.0000112
+0.02%
$ 34,704 $ 2,021
Mar 13, 11 AM $ 0.0000112
+0.01%
$ 34,698 $ 2,021
Mar 13, 10 AM $ 0.0000112
+0.04%
$ 34,692 $ 2,022
Mar 13, 9 AM $ 0.0000112
+0.01%
$ 34,680 $ 2,018
Mar 13, 8 AM $ 0.0000111
+0.03%
$ 34,511 $ 2,018