Hive Game Token Historical Data

HGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000112
+0.00%
$ 34,646 $ 115
Mar 7, 10 PM $ 0.0000112
+0.00%
$ 34,650 $ 113
Mar 7, 7 PM $ 0.0000111
+0.00%
$ 34,488 $ 110
Mar 7, 5 PM $ 0.0000111
+0.00%
$ 34,502 $ 120
Mar 7, 2 PM $ 0.0000111
+0.00%
$ 34,507 $ 129
Mar 7, 12 PM $ 0.0000112
+0.00%
$ 34,683 $ 150
Mar 7, 9 AM $ 0.0000113
+0.00%
$ 35,050 $ 70
Mar 7, 7 AM $ 0.0000112
+0.00%
$ 34,874 $ 78
Mar 7, 4 AM $ 0.0000112
+0.00%
$ 34,878 $ 80
Mar 7, 2 AM $ 0.0000112
+0.00%
$ 34,887 $ 80
Mar 6, 11 PM $ 0.0000112
+0.00%
$ 34,887 $ 89
Mar 6, 9 PM $ 0.0000112
+0.00%
$ 34,891 $ 93
Mar 6, 6 PM $ 0.0000113
+0.00%
$ 35,058 $ 90
Mar 6, 4 PM $ 0.0000112
+0.00%
$ 34,880 $ 88
Mar 6, 1 PM $ 0.0000112
+0.00%
$ 34,928 $ 93
Mar 6, 11 AM $ 0.0000113
+0.00%
$ 34,962 $ 92
Mar 6, 8 AM $ 0.0000113
+0.00%
$ 35,149 $ 107
Mar 6, 6 AM $ 0.0000113
+0.00%
$ 34,969 $ 115
Mar 6, 3 AM $ 0.0000113
+0.00%
$ 34,983 $ 110
Mar 6, 1 AM $ 0.0000113
+0.00%
$ 34,995 $ 109
Mar 5, 10 PM $ 0.0000113
+0.00%
$ 35,178 $ 120
Mar 5, 8 PM $ 0.0000113
+0.00%
$ 35,158 $ 122
Mar 5, 5 PM $ 0.0000113
+0.00%
$ 34,982 $ 139
Mar 5, 3 PM $ 0.0000113
+0.00%
$ 35,019 $ 161
Mar 5, 12 PM $ 0.0000113
+0.00%
$ 35,067 $ 166
Mar 5, 10 AM $ 0.0000113
+0.00%
$ 35,223 $ 166
Mar 5, 7 AM $ 0.0000113
+0.00%
$ 35,210 $ 198
Mar 5, 5 AM $ 0.0000113
+0.00%
$ 35,021 $ 197
Mar 5, 2 AM $ 0.0000113
+0.00%
$ 35,025 $ 214
Mar 5, 12 AM $ 0.0000113
+0.00%
$ 35,040 $ 220
Mar 4, 9 PM $ 0.0000113
+0.00%
$ 35,087 $ 226
Mar 4, 7 PM $ 0.0000114
+0.00%
$ 35,250 $ 217
Mar 4, 4 PM $ 0.0000113
-0.45%
$ -- $ 252
Mar 4, 11 AM $ 0.0000113
+0.00%
$ 35,017 $ 222
Mar 4, 9 AM $ 0.0000113
+0.00%
$ 35,031 $ 212
Mar 4, 6 AM $ 0.0000112
+0.00%
$ 34,778 $ 186
Mar 4, 4 AM $ 0.0000113
+0.00%
$ 34,987 $ 184
Mar 4, 1 AM $ 0.0000112
+0.00%
$ 34,832 $ 180
Mar 3, 11 PM $ 0.0000113
+0.00%
$ 35,076 $ 181
Mar 3, 8 PM $ 0.0000112
+0.00%
$ 34,898 $ 158
Mar 3, 6 PM $ 0.0000113
+0.00%
$ 35,067 $ 160
Mar 3, 3 PM $ 0.0000112
+0.00%
$ 34,918 $ 146
Mar 3, 1 PM $ 0.0000112
+0.00%
$ 34,915 $ 169
Mar 3, 10 AM $ 0.0000113
+0.00%
$ 34,986 $ 161
Mar 3, 8 AM $ 0.0000113
+0.00%
$ 34,935 $ 155
Mar 3, 5 AM $ 0.0000113
+0.00%
$ 35,091 $ 167
Mar 3, 3 AM $ 0.0000113
+0.00%
$ 35,215 $ 168
Mar 3, 12 AM $ 0.0000113
+0.00%
$ 34,995 $ 192
Mar 2, 10 PM $ 0.0000113
+0.00%
$ 34,932 $ 206
Mar 2, 7 PM $ 0.0000113
+0.00%
$ 35,037 $ 225