Hive Game Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000108
+0.00%
$ 33,684 $ 343
Jun 2, 12 PM $ 0.0000108
+0.00%
$ 33,566 $ 337
Jun 2, 9 AM $ 0.0000108
+0.00%
$ 33,566 $ 338
Jun 2, 7 AM $ 0.0000108
+0.00%
$ 33,579 $ 340
Jun 2, 4 AM $ 0.0000109
+0.00%
$ 33,766 $ 339
Jun 2, 2 AM $ 0.0000108
+0.00%
$ 33,585 $ 333
Jun 1, 11 PM $ 0.0000108
+0.00%
$ 33,417 $ 330
Jun 1, 9 PM $ 0.0000106
+0.00%
$ 32,895 $ 175
Jun 1, 6 PM $ 0.0000105
+0.00%
$ 32,538 $ 65
Jun 1, 4 PM $ 0.0000104
+0.00%
$ 32,370 $ 53
Jun 1, 1 PM $ 0.0000104
+0.00%
$ 32,378 $ 46
Jun 1, 11 AM $ 0.0000104
+0.00%
$ 32,387 $ 43
Jun 1, 8 AM $ 0.0000104
+0.00%
$ 32,387 $ 43
Jun 1, 6 AM $ 0.0000104
+0.00%
$ 32,413 $ 33
Jun 1, 3 AM $ 0.0000105
+0.00%
$ 32,583 $ 28
Jun 1, 1 AM $ 0.0000105
+0.00%
$ 32,586 $ 23
May 31, 10 PM $ 0.0000105
+0.00%
$ 32,575 $ 19
May 31, 8 PM $ 0.0000104
+0.00%
$ 32,406 $ 14
May 31, 5 PM $ 0.0000104
+0.00%
$ 32,410 $ 14
May 31, 3 PM $ 0.0000104
+0.00%
$ 32,423 $ 10
May 31, 12 PM $ 0.0000105
+0.00%
$ 32,592 $ 6
May 31, 10 AM $ 0.0000105
+0.00%
$ 32,592 $ 6
May 31, 7 AM $ 0.0000105
+0.00%
$ 32,592 $ 5
May 31, 5 AM $ 0.0000105
+0.00%
$ 32,592 $ 6
May 31, 2 AM $ 0.0000105
+0.00%
$ 32,592 $ 8
May 31, 12 AM $ 0.0000105
+0.00%
$ 32,585 $ 9
May 30, 9 PM $ 0.0000105
+0.00%
$ 32,585 $ 9
May 30, 7 PM $ 0.0000105
+0.00%
$ 32,585 $ 11
May 30, 4 PM $ 0.0000105
+0.00%
$ 32,582 $ 13
May 30, 2 PM $ 0.0000104
+0.00%
$ 32,421 $ 40
May 30, 11 AM $ 0.0000104
+0.00%
$ 32,421 $ 45
May 30, 9 AM $ 0.0000104
+0.00%
$ 32,421 $ 46
May 30, 6 AM $ 0.0000104
+0.00%
$ 32,421 $ 46
May 30, 4 AM $ 0.0000105
+0.00%
$ 32,584 $ 47
May 30, 1 AM $ 0.0000105
+0.00%
$ 32,580 $ 49
May 29, 11 PM $ 0.0000104
+0.00%
$ 32,413 $ 45
May 29, 8 PM $ 0.0000104
+0.00%
$ 32,413 $ 45
May 29, 6 PM $ 0.0000105
+0.00%
$ 32,586 $ 43
May 29, 3 PM $ 0.0000105
+0.00%
$ 32,586 $ 55
May 29, 1 PM $ 0.0000104
+0.00%
$ 32,406 $ 39
May 29, 10 AM $ 0.0000105
+0.00%
$ 32,573 $ 35
May 29, 8 AM $ 0.0000105
+0.00%
$ 32,569 $ 34
May 29, 5 AM $ 0.0000104
+0.00%
$ 32,406 $ 35
May 29, 3 AM $ 0.0000104
+0.00%
$ 32,410 $ 53
May 29, 12 AM $ 0.0000104
+0.00%
$ 32,418 $ 51
May 28, 10 PM $ 0.0000104
+0.00%
$ 32,418 $ 51
May 28, 7 PM $ 0.0000105
+0.00%
$ 32,581 $ 64
May 28, 5 PM $ 0.0000105
+0.00%
$ 32,561 $ 61
May 28, 2 PM $ 0.0000105
+0.00%
$ 32,549 $ 60
May 28, 12 PM $ 0.0000105
+0.00%
$ 32,541 $ 62