Coinranking
Hive Game Token Historical Data
HGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0000422 | -0.33% | ||
| May 5 | $ 0.0000406 | +0.00% | ||
| Apr 28 | $ 0.0000356 | +0.17% | ||
| Apr 21 | $ 0.000037 | +0.04% | ||
| Apr 14 | $ 0.0000369 | -0.41% | ||
| Apr 7 | $ 0.0000348 | +0.08% | ||
| Mar 31 | $ 0.0000369 | -0.63% | ||
| Mar 24 | $ 0.0000397 | +0.06% | ||
| Mar 17 | $ 0.0000417 | -0.58% | ||
| Mar 10 | $ 0.000042 | -5.42% | ||
| Mar 3 | $ 0.0000502 | -6.21% | ||
| Feb 24 | $ 0.0000384 | -2.78% | ||
| Feb 17 | $ 0.0000411 | +5.85% | ||
| Feb 10 | $ 0.0000454 | -2.59% | ||
| Feb 3 | $ 0.0000575 | +3.59% | ||
| Jan 27 | $ 0.0000633 | -3.54% | ||
| Jan 20 | $ 0.0000683 | -40.42% | ||
| Jan 13 | $ 0.000126 | -10.02% | ||
| Jan 6 | $ 0.000134 | -34.94% | ||
| Dec 30 | $ 0.000201 | -13.88% | ||
| Dec 23 | $ 0.000228 | -15.71% | ||
| Dec 16 | $ 0.000283 | +43.72% | ||
| Dec 9 | $ 0.000222 | -40.97% | ||
| Dec 2 | $ 0.000317 | +190.44% | ||
| Nov 25 | $ 0.000109 | +9.90% | ||
| Nov 18 | $ 0.000112 | -23.06% | ||
| Nov 11 | $ 0.000165 | +209.19% | ||
| Nov 4 | $ 0.0000523 | +21.51% | ||
| Oct 28 | $ 0.000043 | -7.82% | ||
| Oct 21 | $ 0.0000435 | -1.68% | ||
| Oct 14 | $ 0.000045 | -23.71% | ||
| Oct 7 | $ 0.0000598 | +10.75% | ||
| Sep 30 | $ 0.0000559 | -9.64% | ||
| Sep 23 | $ 0.0000638 | -28.64% | ||
| Sep 16 | $ 0.0000895 | +54.39% | ||
| Sep 9 | $ 0.0000547 | +27.31% | ||
| Sep 2 | $ 0.0000453 | -1.00% | ||
| Aug 26 | $ 0.0000458 | -7.35% | ||
| Aug 19 | $ 0.00005 | +4.60% | ||
| Aug 12 | $ 0.00005 | +0.32% | ||
| Aug 5 | $ 0.0000468 | -66.72% | ||
| Jul 29 | $ 0.000175 | -3.91% | ||
| Jul 22 | $ 0.000183 | -5.44% | ||
| Jul 15 | $ 0.000209 | +21.47% | ||
| Jul 8 | $ 0.000173 | -6.09% | ||
| Jul 1 | $ 0.000185 | +21.08% | ||
| Jun 24 | $ 0.000211 | +24.67% | ||
| Jun 17 | $ 0.000164 | -11.81% | ||
| Jun 10 | $ 0.000195 | -29.71% | ||
| Jun 3 | $ 0.000268 | +70.71% | ||