Hive Game Token Historical Data

HGT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000113
+0.00%
$ 35,037 $ 225
Mar 2, 5 PM $ 0.0000112
+0.00%
$ 34,819 $ 225
Mar 2, 2 PM $ 0.0000113
+0.00%
$ 34,964 $ 167
Mar 2, 12 PM $ 0.0000112
+0.00%
$ 34,879 $ 179
Mar 2, 9 AM $ 0.0000113
+0.00%
$ 35,074 $ 179
Mar 2, 7 AM $ 0.0000113
+0.00%
$ 34,962 $ 181
Mar 2, 4 AM $ 0.0000113
+0.00%
$ 34,945 $ 182
Mar 2, 2 AM $ 0.0000113
+0.00%
$ 35,019 $ 193
Mar 1, 11 PM $ 0.0000112
+0.00%
$ 34,928 $ 183
Mar 1, 9 PM $ 0.0000113
+0.00%
$ 34,934 $ 174
Mar 1, 6 PM $ 0.0000112
+0.00%
$ 34,871 $ 194
Mar 1, 4 PM $ 0.0000113
+0.00%
$ 34,996 $ 184
Mar 1, 1 PM $ 0.0000112
+0.00%
$ 34,927 $ 192
Mar 1, 11 AM $ 0.0000113
+0.00%
$ 35,106 $ 194
Mar 1, 8 AM $ 0.0000113
+0.00%
$ 35,105 $ 195
Mar 1, 6 AM $ 0.0000113
+0.00%
$ 34,986 $ 262
Mar 1, 3 AM $ 0.0000112
+0.00%
$ 34,792 $ 250
Mar 1, 1 AM $ 0.0000113
+0.00%
$ 35,163 $ 210
Feb 28, 10 PM $ 0.0000113
+0.00%
$ 35,080 $ 214
Feb 28, 8 PM $ 0.0000112
+0.00%
$ 34,745 $ 185
Feb 28, 5 PM $ 0.0000113
+0.00%
$ 34,930 $ 144
Feb 28, 3 PM $ 0.0000113
+0.00%
$ 34,933 $ 141
Feb 28, 2 PM $ 0.0000113
+0.00%
$ 34,933 $ 132
Feb 28, 12 PM $ 0.0000112
+0.00%
$ 34,816 $ 125
Feb 28, 10 AM $ 0.0000113
+0.00%
$ 35,061 $ 151
Feb 28, 7 AM $ 0.0000112
+0.00%
$ 34,733 $ 142
Feb 28, 5 AM $ 0.0000113
+0.00%
$ 35,085 $ 85
Feb 28, 2 AM $ 0.0000113
+0.00%
$ 34,986 $ 101
Feb 28, 12 AM $ 0.0000113
+0.00%
$ 35,073 $ 107
Feb 27, 9 PM $ 0.0000113
+0.00%
$ 35,023 $ 94
Feb 27, 7 PM $ 0.0000113
+0.00%
$ 35,007 $ 100
Feb 27, 4 PM $ 0.0000112
+0.00%
$ 34,853 $ 112
Feb 27, 2 PM $ 0.0000113
+0.00%
$ 35,074 $ 134
Feb 27, 11 AM $ 0.0000113
+0.00%
$ 35,002 $ 119
Feb 27, 9 AM $ 0.0000113
+0.00%
$ 35,202 $ 96
Feb 27, 6 AM $ 0.0000113
+0.00%
$ 35,120 $ 96
Feb 27, 4 AM $ 0.0000113
+0.00%
$ 35,182 $ 100
Feb 27, 1 AM $ 0.0000113
+0.00%
$ 35,068 $ 91
Feb 26, 11 PM $ 0.0000113
+0.00%
$ 34,974 $ 112
Feb 26, 8 PM $ 0.0000113
+0.00%
$ 35,153 $ 156
Feb 26, 6 PM $ 0.0000113
+0.00%
$ 35,173 $ 174
Feb 26, 3 PM $ 0.0000113
+0.00%
$ 35,083 $ 187
Feb 26, 1 PM $ 0.0000114
+0.00%
$ 35,327 $ 187
Feb 26, 10 AM $ 0.0000113
+0.00%
$ 35,053 $ 189
Feb 26, 8 AM $ 0.0000113
+0.00%
$ 34,982 $ 191
Feb 26, 5 AM $ 0.0000113
+0.00%
$ 35,056 $ 198
Feb 26, 3 AM $ 0.0000114
+0.00%
$ 35,295 $ 196
Feb 26, 12 AM $ 0.0000113
+0.00%
$ 35,197 $ 222
Feb 25, 10 PM $ 0.0000113
+0.00%
$ 35,122 $ 190
Feb 25, 7 PM $ 0.0000114
+0.00%
$ 35,307 $ 159