Hive Game Token Historical Data

HGT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000114
+0.00%
$ 35,328 $ 135
Feb 25, 2 PM $ 0.0000114
+0.00%
$ 35,311 $ 123
Feb 25, 12 PM $ 0.0000114
+0.00%
$ 35,260 $ 109
Feb 25, 9 AM $ 0.0000113
+0.00%
$ 35,175 $ 103
Feb 25, 7 AM $ 0.0000113
+0.00%
$ 35,137 $ 100
Feb 25, 6 AM $ 0.0000113
+0.00%
$ 35,137 $ 100
Feb 25, 4 AM $ 0.0000113
+0.00%
$ 35,194 $ 101
Feb 25, 2 AM $ 0.0000113
+0.00%
$ 35,096 $ 109
Feb 24, 11 PM $ 0.0000113
+0.00%
$ 35,098 $ 114
Feb 24, 9 PM $ 0.0000113
+0.00%
$ 35,077 $ 109
Feb 24, 6 PM $ 0.0000113
+0.00%
$ 35,003 $ 114
Feb 24, 4 PM $ 0.0000113
+0.00%
$ 35,015 $ 125
Feb 24, 1 PM $ 0.0000113
+0.00%
$ 35,072 $ 123
Feb 24, 11 AM $ 0.0000113
+0.00%
$ 35,134 $ 125
Feb 24, 8 AM $ 0.0000113
+0.00%
$ 34,996 $ 136
Feb 24, 6 AM $ 0.0000113
+0.00%
$ 35,060 $ 148
Feb 24, 3 AM $ 0.0000113
+0.00%
$ 34,990 $ 142
Feb 24, 1 AM $ 0.0000114
+0.00%
$ 35,249 $ 139
Feb 23, 10 PM $ 0.0000113
+0.00%
$ 35,163 $ 150
Feb 23, 8 PM $ 0.0000113
+0.00%
$ 34,971 $ 145
Feb 23, 5 PM $ 0.0000113
+0.00%
$ 35,015 $ 121
Feb 23, 3 PM $ 0.0000113
+0.00%
$ 35,164 $ 109
Feb 23, 12 PM $ 0.0000113
+0.00%
$ 34,960 $ 111
Feb 23, 10 AM $ 0.0000113
+0.00%
$ 35,153 $ 109
Feb 23, 7 AM $ 0.0000113
+0.00%
$ 35,053 $ 94
Feb 23, 5 AM $ 0.0000113
+0.00%
$ 34,985 $ 78
Feb 23, 2 AM $ 0.0000113
+0.00%
$ 34,980 $ 74
Feb 23, 12 AM $ 0.0000113
+0.00%
$ 35,094 $ 44
Feb 22, 9 PM $ 0.0000113
+0.00%
$ 35,155 $ 43
Feb 22, 7 PM $ 0.0000113
+0.00%
$ 35,220 $ 46
Feb 22, 4 PM $ 0.0000113
+0.00%
$ 35,130 $ 44
Feb 22, 2 PM $ 0.0000113
+0.00%
$ 35,124 $ 46
Feb 22, 11 AM $ 0.0000114
+0.00%
$ 35,269 $ 36
Feb 22, 9 AM $ 0.0000113
+0.00%
$ 35,111 $ 44
Feb 22, 6 AM $ 0.0000113
+0.00%
$ 35,146 $ 45
Feb 22, 4 AM $ 0.0000113
+0.00%
$ 35,190 $ 45
Feb 22, 1 AM $ 0.0000113
+0.00%
$ 35,230 $ 66
Feb 21, 11 PM $ 0.0000113
+0.00%
$ 35,104 $ 56
Feb 21, 8 PM $ 0.0000113
+0.00%
$ 35,181 $ 67
Feb 21, 6 PM $ 0.0000114
+0.00%
$ 35,250 $ 78
Feb 21, 3 PM $ 0.0000114
+0.00%
$ 35,334 $ 106
Feb 21, 1 PM $ 0.0000113
+0.00%
$ 35,178 $ 131
Feb 21, 10 AM $ 0.0000114
+0.00%
$ 35,302 $ 132
Feb 21, 8 AM $ 0.0000113
+0.00%
$ 35,133 $ 139
Feb 21, 5 AM $ 0.0000113
+0.00%
$ 35,075 $ 165
Feb 21, 3 AM $ 0.0000113
+0.00%
$ 35,230 $ 167
Feb 21, 12 AM $ 0.0000114
+0.00%
$ 35,373 $ 137
Feb 20, 10 PM $ 0.0000113
+0.00%
$ 35,129 $ 144
Feb 20, 7 PM $ 0.0000114
+0.00%
$ 35,331 $ 136
Feb 20, 5 PM $ 0.0000114
+0.00%
$ 35,362 $ 141