Hive Game Token Historical Data

HGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000117
+0.00%
$ 36,342 $ 78
Feb 15, 9 AM $ 0.0000118
+0.00%
$ 36,520 $ 82
Feb 15, 7 AM $ 0.0000117
+0.00%
$ 36,372 $ 72
Feb 15, 4 AM $ 0.0000117
+0.00%
$ 36,389 $ 64
Feb 15, 2 AM $ 0.0000117
+0.00%
$ 36,453 $ 47
Feb 14, 11 PM $ 0.0000117
+0.00%
$ 36,338 $ 44
Feb 14, 9 PM $ 0.0000117
+0.00%
$ 36,445 $ 38
Feb 14, 6 PM $ 0.0000117
+0.00%
$ 36,428 $ 46
Feb 14, 4 PM $ 0.0000117
+0.00%
$ 36,430 $ 60
Feb 14, 1 PM $ 0.0000117
+0.00%
$ 36,263 $ 97
Feb 14, 11 AM $ 0.0000117
+0.00%
$ 36,263 $ 93
Feb 14, 8 AM $ 0.0000117
+0.00%
$ 36,379 $ 98
Feb 14, 6 AM $ 0.0000117
+0.00%
$ 36,438 $ 100
Feb 14, 3 AM $ 0.0000117
+0.00%
$ 36,462 $ 106
Feb 14, 1 AM $ 0.0000118
+0.00%
$ 36,501 $ 116
Feb 13, 10 PM $ 0.0000117
+0.00%
$ 36,331 $ 133
Feb 13, 8 PM $ 0.0000117
+0.00%
$ 36,196 $ 141
Feb 13, 5 PM $ 0.0000119
+0.00%
$ 36,893 $ 151
Feb 13, 3 PM $ 0.0000116
+0.00%
$ 36,166 $ 162
Feb 13, 12 PM $ 0.0000116
+0.00%
$ 36,110 $ 156
Feb 13, 10 AM $ 0.0000116
+0.00%
$ 36,166 $ 165
Feb 13, 7 AM $ 0.0000117
+0.00%
$ 36,224 $ 165
Feb 13, 5 AM $ 0.0000116
+0.00%
$ 36,154 $ 162
Feb 13, 2 AM $ 0.0000117
+0.00%
$ 36,301 $ 157
Feb 13, 12 AM $ 0.0000117
+0.00%
$ 36,239 $ 158
Feb 12, 9 PM $ 0.0000117
+0.00%
$ 36,311 $ 161
Feb 12, 7 PM $ 0.0000117
+0.00%
$ 36,249 $ 155
Feb 12, 4 PM $ 0.0000116
+0.00%
$ 36,135 $ 169
Feb 12, 2 PM $ 0.0000117
+0.00%
$ 36,259 $ 189
Feb 12, 11 AM $ 0.0000117
+0.00%
$ 36,379 $ 192
Feb 12, 9 AM $ 0.0000117
+0.00%
$ 36,200 $ 168
Feb 12, 6 AM $ 0.0000117
+0.00%
$ 36,204 $ 168
Feb 12, 4 AM $ 0.0000116
+0.00%
$ 36,167 $ 182
Feb 12, 1 AM $ 0.0000116
+0.00%
$ 36,087 $ 195
Feb 11, 11 PM $ 0.0000116
+0.00%
$ 36,046 $ 189
Feb 11, 8 PM $ 0.0000116
+0.00%
$ 36,151 $ 172
Feb 11, 6 PM $ 0.0000116
+0.00%
$ 36,033 $ 364
Feb 11, 3 PM $ 0.0000116
+0.00%
$ 36,152 $ 327
Feb 11, 1 PM $ 0.0000117
+0.00%
$ 36,239 $ 290
Feb 11, 10 AM $ 0.0000116
+0.00%
$ 36,140 $ 294
Feb 11, 8 AM $ 0.0000117
+0.00%
$ 36,372 $ 295
Feb 11, 5 AM $ 0.0000117
+0.00%
$ 36,250 $ 295
Feb 11, 3 AM $ 0.0000117
+0.00%
$ 36,176 $ 289
Feb 11, 12 AM $ 0.0000117
+0.00%
$ 36,274 $ 283
Feb 10, 10 PM $ 0.0000117
+0.00%
$ 36,314 $ 277
Feb 10, 7 PM $ 0.000012
+0.00%
$ 37,135 $ 262
Feb 10, 5 PM $ 0.000012
+0.00%
$ 37,177 $ 97
Feb 10, 2 PM $ 0.000012
+0.00%
$ 37,180 $ 114
Feb 10, 12 PM $ 0.000012
+0.00%
$ 37,103 $ 111
Feb 10, 9 AM $ 0.000012
+0.00%
$ 37,284 $ 120