Hive Game Token Historical Data

HGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000012
+0.00%
$ 37,284 $ 120
Feb 10, 7 AM $ 0.000012
+0.00%
$ 37,171 $ 140
Feb 10, 4 AM $ 0.000012
+0.00%
$ 37,318 $ 137
Feb 10, 2 AM $ 0.000012
+0.00%
$ 37,242 $ 139
Feb 9, 11 PM $ 0.000012
+0.00%
$ 37,247 $ 164
Feb 9, 9 PM $ 0.000012
+0.00%
$ 37,373 $ 194
Feb 9, 6 PM $ 0.000012
+0.00%
$ 37,204 $ 205
Feb 9, 4 PM $ 0.000012
+0.00%
$ 37,155 $ 199
Feb 9, 1 PM $ 0.000012
+0.00%
$ 37,190 $ 180
Feb 9, 11 AM $ 0.000012
+0.00%
$ 37,171 $ 183
Feb 9, 8 AM $ 0.000012
+0.00%
$ 37,114 $ 187
Feb 9, 6 AM $ 0.000012
+0.00%
$ 37,234 $ 174
Feb 9, 3 AM $ 0.000012
+0.00%
$ 37,166 $ 173
Feb 9, 1 AM $ 0.000012
+0.00%
$ 37,302 $ 152
Feb 8, 10 PM $ 0.000012
+0.00%
$ 37,373 $ 120
Feb 8, 8 PM $ 0.000012
+0.00%
$ 37,277 $ 114
Feb 8, 5 PM $ 0.000012
+0.00%
$ 37,297 $ 114
Feb 8, 3 PM $ 0.000012
+0.00%
$ 37,165 $ 100
Feb 8, 12 PM $ 0.000012
+0.00%
$ 37,193 $ 105
Feb 8, 10 AM $ 0.000012
+0.00%
$ 37,203 $ 103
Feb 8, 7 AM $ 0.000012
+0.00%
$ 37,227 $ 100
Feb 8, 5 AM $ 0.000012
+0.00%
$ 37,326 $ 138
Feb 8, 2 AM $ 0.000012
+0.00%
$ 37,327 $ 153
Feb 8, 12 AM $ 0.0000121
+0.00%
$ 37,420 $ 165
Feb 7, 9 PM $ 0.000012
+0.00%
$ 37,260 $ 188
Feb 7, 7 PM $ 0.000012
+0.00%
$ 37,319 $ 217
Feb 7, 4 PM $ 0.000012
+0.00%
$ 37,241 $ 257
Feb 7, 2 PM $ 0.000012
+0.00%
$ 37,251 $ 304
Feb 7, 11 AM $ 0.000012
+0.00%
$ 37,183 $ 309
Feb 7, 9 AM $ 0.000012
+0.00%
$ 37,384 $ 339
Feb 7, 6 AM $ 0.000012
+0.00%
$ 37,111 $ 329
Feb 7, 4 AM $ 0.000012
+0.00%
$ 37,276 $ 379
Feb 7, 1 AM $ 0.000012
+0.00%
$ 37,192 $ 440
Feb 6, 11 PM $ 0.000012
+0.00%
$ 37,336 $ 797
Feb 6, 8 PM $ 0.0000121
+0.00%
$ 37,440 $ 929
Feb 6, 6 PM $ 0.000012
+0.00%
$ 37,359 $ 959
Feb 6, 3 PM $ 0.000012
+0.00%
$ 37,251 $ 1,006
Feb 6, 1 PM $ 0.000012
+0.00%
$ 37,147 $ 1,032
Feb 6, 10 AM $ 0.0000119
+0.00%
$ 37,025 $ 1,062
Feb 6, 8 AM $ 0.000012
+0.00%
$ 37,144 $ 1,043
Feb 6, 5 AM $ 0.0000119
+0.00%
$ 37,008 $ 1,014
Feb 6, 3 AM $ 0.000012
+0.00%
$ 37,168 $ 976
Feb 6, 12 AM $ 0.0000119
+0.00%
$ 36,833 $ 849
Feb 5, 10 PM $ 0.000012
+0.00%
$ 37,176 $ 639
Feb 5, 7 PM $ 0.0000119
+0.00%
$ 37,072 $ 522
Feb 5, 5 PM $ 0.0000119
+0.00%
$ 37,059 $ 511
Feb 5, 2 PM $ 0.000012
+0.00%
$ 37,370 $ 433
Feb 5, 12 PM $ 0.000012
+0.00%
$ 37,189 $ 421
Feb 5, 9 AM $ 0.000012
+0.00%
$ 37,385 $ 403
Feb 5, 7 AM $ 0.000012
+0.00%
$ 37,343 $ 381