Hive Game Token Historical Data

HGT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000012
+0.00%
$ 37,370 $ 377
Feb 5, 2 AM $ 0.000012
+0.00%
$ 37,199 $ 362
Feb 4, 11 PM $ 0.0000121
+0.00%
$ 37,463 $ 343
Feb 4, 9 PM $ 0.000012
+0.00%
$ 37,359 $ 296
Feb 4, 6 PM $ 0.0000121
+0.00%
$ 37,424 $ 327
Feb 4, 4 PM $ 0.0000121
+0.00%
$ 37,483 $ 302
Feb 4, 2 PM $ 0.0000121
+0.00%
$ 37,518 $ 273
Feb 4, 11 AM $ 0.0000121
+0.00%
$ 37,577 $ 255
Feb 4, 8 AM $ 0.0000121
+0.00%
$ 37,641 $ 259
Feb 4, 6 AM $ 0.0000121
+0.00%
$ 37,590 $ 246
Feb 4, 3 AM $ 0.0000121
+0.00%
$ 37,632 $ 252
Feb 4, 1 AM $ 0.0000121
+0.00%
$ 37,682 $ 244
Feb 3, 10 PM $ 0.0000121
+0.00%
$ 37,647 $ 223
Feb 3, 8 PM $ 0.0000121
+0.00%
$ 37,648 $ 186
Feb 3, 5 PM $ 0.0000121
+0.00%
$ 37,678 $ 138
Feb 3, 3 PM $ 0.0000122
+0.00%
$ 37,745 $ 117
Feb 3, 12 PM $ 0.0000122
+0.00%
$ 37,853 $ 118
Feb 3, 10 AM $ 0.0000122
+0.00%
$ 37,908 $ 115
Feb 3, 7 AM $ 0.0000122
+0.00%
$ 37,831 $ 114
Feb 3, 5 AM $ 0.0000122
+0.00%
$ 37,907 $ 188
Feb 3, 2 AM $ 0.0000122
+0.00%
$ 37,810 $ 273
Feb 3, 12 AM $ 0.0000122
+0.00%
$ 37,734 $ 314
Feb 2, 9 PM $ 0.0000122
+0.00%
$ 37,881 $ 404
Feb 2, 7 PM $ 0.0000123
+0.00%
$ 38,053 $ 444
Feb 2, 4 PM $ 0.0000122
+0.00%
$ 37,927 $ 463
Feb 2, 2 PM $ 0.0000122
+0.00%
$ 37,815 $ 497
Feb 2, 11 AM $ 0.0000122
+0.00%
$ 37,795 $ 513
Feb 2, 9 AM $ 0.0000122
+0.00%
$ 37,797 $ 509
Feb 2, 6 AM $ 0.0000121
+0.00%
$ 37,648 $ 481
Feb 2, 4 AM $ 0.0000121
+0.00%
$ 37,645 $ 406
Feb 2, 1 AM $ 0.0000121
+0.00%
$ 37,639 $ 325
Feb 1, 11 PM $ 0.0000121
+0.00%
$ 37,720 $ 295
Feb 1, 8 PM $ 0.0000122
+0.00%
$ 37,915 $ 264
Feb 1, 6 PM $ 0.0000122
+0.00%
$ 37,946 $ 387
Feb 1, 3 PM $ 0.0000122
+0.00%
$ 37,908 $ 472
Feb 1, 1 PM $ 0.0000122
+0.00%
$ 37,778 $ 478
Feb 1, 10 AM $ 0.0000122
+0.00%
$ 37,903 $ 468
Feb 1, 8 AM $ 0.0000122
+0.00%
$ 37,846 $ 498
Feb 1, 5 AM $ 0.0000122
+0.00%
$ 38,019 $ 488
Feb 1, 3 AM $ 0.0000122
+0.00%
$ 37,953 $ 488
Jan 22, 10 AM $ 0.0000122
+0.00%
$ 38,022 $ 127
Jan 22, 8 AM $ 0.0000122
+0.00%
$ 37,981 $ 129
Jan 22, 5 AM $ 0.0000123
+0.00%
$ 38,123 $ 134
Jan 22, 3 AM $ 0.0000123
+0.00%
$ 38,095 $ 136
Jan 22, 12 AM $ 0.0000122
+0.00%
$ 37,828 $ 145
Jan 21, 10 PM $ 0.0000122
+0.00%
$ 37,925 $ 154
Jan 21, 7 PM $ 0.0000122
+0.00%
$ 37,974 $ 136
Jan 21, 5 PM $ 0.0000122
+0.00%
$ 37,883 $ 100
Jan 21, 2 PM $ 0.0000122
+0.00%
$ 37,994 $ 70
Jan 21, 12 PM $ 0.0000122
+0.00%
$ 37,995 $ 62