Hive Game Token Historical Data

HGT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000122
+0.00%
$ 37,995 $ 62
Jan 21, 9 AM $ 0.0000122
+0.00%
$ 37,777 $ 60
Jan 21, 7 AM $ 0.0000122
+0.00%
$ 38,002 $ 85
Jan 21, 4 AM $ 0.0000122
+0.00%
$ 37,969 $ 91
Jan 21, 2 AM $ 0.0000122
+0.00%
$ 37,986 $ 92
Jan 20, 11 PM $ 0.0000123
+0.00%
$ 38,073 $ 79
Jan 20, 9 PM $ 0.0000123
+0.00%
$ 38,037 $ 79
Jan 20, 6 PM $ 0.0000122
+0.00%
$ 37,813 $ 88
Jan 20, 4 PM $ 0.0000122
+0.00%
$ 38,033 $ 119
Jan 20, 1 PM $ 0.0000123
+0.00%
$ 38,115 $ 110
Jan 20, 11 AM $ 0.0000122
+0.00%
$ 37,967 $ 110
Jan 20, 8 AM $ 0.0000123
+0.00%
$ 38,056 $ 104
Jan 20, 6 AM $ 0.0000123
+0.00%
$ 38,053 $ 135
Jan 20, 3 AM $ 0.0000123
+0.00%
$ 38,178 $ 124
Jan 20, 1 AM $ 0.0000123
+0.00%
$ 38,049 $ 124
Jan 19, 10 PM $ 0.0000123
+0.00%
$ -- $ 213
Jan 19, 8 PM $ 0.0000123
+0.00%
$ 38,254 $ 202
Jan 19, 5 PM $ 0.0000124
+0.00%
$ 38,396 $ 194
Jan 19, 3 PM $ 0.0000124
+0.00%
$ 38,376 $ 162
Jan 19, 12 PM $ 0.0000124
+0.00%
$ -- $ 163
Jan 19, 10 AM $ 0.0000124
+0.00%
$ 38,493 $ 163
Jan 19, 7 AM $ 0.0000124
+0.00%
$ 38,585 $ 129
Jan 19, 5 AM $ 0.0000124
+0.00%
$ 38,651 $ 127
Jan 19, 2 AM $ 0.0000124
+0.00%
$ -- $ 127
Jan 19, 12 AM $ 0.0000125
+0.00%
$ 38,793 $ 89
Jan 18, 9 PM $ 0.0000125
+0.00%
$ 38,770 $ 35
Jan 18, 7 PM $ 0.0000125
+0.00%
$ 38,838 $ 33
Jan 18, 4 PM $ 0.0000125
+0.00%
$ 38,762 $ 31
Jan 18, 2 PM $ 0.0000125
+0.00%
$ 38,801 $ 31
Jan 18, 11 AM $ 0.0000125
+0.00%
$ -- $ 33
Jan 18, 9 AM $ 0.0000125
+0.00%
$ 38,893 $ 32
Jan 18, 6 AM $ 0.0000125
+0.00%
$ 38,907 $ 15
Jan 18, 4 AM $ 0.0000125
+0.00%
$ 38,872 $ 16
Jan 18, 1 AM $ 0.0000125
+0.00%
$ 38,802 $ 10
Jan 17, 11 PM $ 0.0000125
+0.00%
$ 38,727 $ 5
Jan 17, 8 PM $ 0.0000125
+0.00%
$ 38,921 $ 14
Jan 17, 6 PM $ 0.0000125
+0.00%
$ 38,793 $ 29
Jan 17, 3 PM $ 0.0000125
+0.00%
$ -- $ 44
Jan 17, 1 PM $ 0.0000125
+0.00%
$ 38,811 $ 51
Jan 17, 10 AM $ 0.0000125
+0.00%
$ -- $ 52
Jan 17, 8 AM $ 0.0000125
+0.00%
$ 38,751 $ 52
Jan 17, 5 AM $ 0.0000125
+0.00%
$ 38,683 $ 55
Jan 17, 3 AM $ 0.0000125
+0.00%
$ 38,681 $ 55
Jan 17, 12 AM $ 0.0000125
+0.00%
$ 38,843 $ 56
Jan 16, 10 PM $ 0.0000125
+0.00%
$ 38,885 $ 54
Jan 16, 7 PM $ 0.0000125
+0.00%
$ -- $ 48
Jan 16, 5 PM $ 0.0000126
+0.00%
$ 38,973 $ 45
Jan 16, 2 PM $ 0.0000125
+0.00%
$ 38,758 $ 48
Jan 16, 12 PM $ 0.0000125
+0.00%
$ 38,908 $ 47
Jan 16, 9 AM $ 0.0000125
+0.00%
$ 38,946 $ 47