Hive Game Token Historical Data

HGT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000123
+0.00%
$ 38,145 $ 10
Dec 21, 3 AM $ 0.0000122
+0.00%
$ 37,965 $ 10
Dec 21, 1 AM $ 0.0000122
+0.00%
$ 37,977 $ 9
Dec 20, 10 PM $ 0.0000123
+0.00%
$ 38,078 $ 13
Dec 20, 8 PM $ 0.0000122
+0.00%
$ 37,977 $ 30
Dec 20, 5 PM $ 0.0000123
+0.00%
$ 38,076 $ 52
Dec 20, 3 PM $ 0.0000122
+0.00%
$ 37,963 $ 682
Dec 20, 12 PM $ 0.0000123
+0.00%
$ 38,108 $ 691
Dec 20, 10 AM $ 0.0000123
+0.00%
$ 38,179 $ 693
Dec 20, 7 AM $ 0.0000123
+0.00%
$ 38,285 $ 701
Dec 20, 5 AM $ 0.0000123
+0.00%
$ 38,267 $ 718
Dec 20, 2 AM $ 0.0000122
+0.00%
$ 38,026 $ 751
Dec 20, 12 AM $ 0.0000122
+0.00%
$ 37,867 $ 753
Dec 19, 9 PM $ 0.0000123
+0.00%
$ 38,076 $ 770
Dec 19, 2 PM $ 0.0000133
+0.00%
$ 41,196 $ 299
Dec 19, 11 AM $ 0.0000132
+0.00%
$ 40,945 $ 302
Dec 19, 9 AM $ 0.0000131
+0.00%
$ 40,826 $ 304
Dec 19, 6 AM $ 0.0000132
+0.00%
$ 40,893 $ 286
Dec 19, 4 AM $ 0.0000132
+0.00%
$ 40,877 $ 273
Dec 19, 1 AM $ 0.0000131
+0.00%
$ 40,807 $ 247
Dec 18, 11 PM $ 0.0000132
+0.00%
$ 40,895 $ 245
Dec 18, 8 PM $ 0.0000131
+0.00%
$ 40,823 $ 235
Dec 18, 6 PM $ 0.0000132
+0.00%
$ 41,012 $ 194
Dec 18, 3 PM $ 0.0000133
+0.00%
$ 41,182 $ 227
Dec 18, 1 PM $ 0.0000132
+0.00%
$ 40,997 $ 202
Dec 18, 10 AM $ 0.0000132
+0.00%
$ 41,006 $ 203
Dec 18, 8 AM $ 0.0000133
+0.00%
$ 41,180 $ 207
Dec 18, 5 AM $ 0.0000132
+0.00%
$ 40,994 $ 345
Dec 18, 3 AM $ 0.0000132
+0.00%
$ 40,917 $ 352
Dec 18, 12 AM $ 0.0000132
+0.00%
$ 41,001 $ 350
Dec 17, 10 PM $ 0.0000131
+0.00%
$ 40,692 $ 348
Dec 17, 7 PM $ 0.0000132
+0.00%
$ 40,917 $ 347
Dec 17, 5 PM $ 0.0000132
+0.00%
$ 41,069 $ 329
Dec 17, 2 PM $ 0.0000133
+0.00%
$ 41,172 $ 251
Dec 17, 12 PM $ 0.0000132
+0.00%
$ 41,136 $ 255
Dec 17, 9 AM $ 0.0000132
+0.00%
$ 41,006 $ 268
Dec 17, 7 AM $ 0.0000133
+0.00%
$ 41,348 $ 274
Dec 17, 4 AM $ 0.0000134
+0.00%
$ 41,742 $ 133
Dec 17, 2 AM $ 0.0000135
+0.00%
$ 41,857 $ 145
Dec 16, 11 PM $ 0.0000135
+0.00%
$ 41,959 $ 152
Dec 16, 9 PM $ 0.0000135
+0.00%
$ 42,044 $ 161
Dec 16, 6 PM $ 0.0000135
+0.00%
$ 41,792 $ 175
Dec 16, 4 PM $ 0.0000135
+0.00%
$ 41,903 $ 178
Dec 16, 1 PM $ 0.0000135
+0.00%
$ 41,900 $ 199
Dec 16, 11 AM $ 0.0000135
+0.00%
$ 41,961 $ 189
Dec 16, 8 AM $ 0.0000135
+0.00%
$ 41,778 $ 179
Dec 16, 6 AM $ 0.0000135
+0.00%
$ 41,940 $ 170
Dec 16, 3 AM $ 0.0000135
+0.00%
$ 41,797 $ 162
Dec 16, 1 AM $ 0.0000135
+0.00%
$ 41,878 $ 178
Dec 15, 10 PM $ 0.0000134
+0.00%
$ 41,702 $ 175