Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000113
-0.13%
$ 35,023 $ 94
Feb 26, 2026 $ 0.0000113
-0.63%
$ 34,974 $ 112
Feb 25, 2026 $ 0.0000113
+0.07%
$ 35,122 $ 190
Feb 24, 2026 $ 0.0000113
-0.43%
$ 35,098 $ 114
Feb 23, 2026 $ 0.0000113
+0.20%
$ 35,163 $ 150
Feb 22, 2026 $ 0.0000113
-0.21%
$ 35,155 $ 43
Feb 21, 2026 $ 0.0000113
-0.76%
$ 35,104 $ 56
Feb 20, 2026 $ 0.0000113
-0.56%
$ 35,129 $ 144
Feb 19, 2026 $ 0.0000114
+0.13%
$ 35,498 $ 80
Feb 18, 2026 $ 0.0000114
-0.78%
$ 35,371 $ 90
Feb 17, 2026 $ 0.0000115
-2.29%
$ 35,628 $ 320
Feb 16, 2026 $ 0.0000117
+0.43%
$ 36,452 $ 115
Feb 15, 2026 $ 0.0000117
+0.06%
$ 36,476 $ 111
Feb 14, 2026 $ 0.0000117
-0.45%
$ 36,338 $ 44
Feb 13, 2026 $ 0.0000117
+0.26%
$ 36,331 $ 133
Feb 12, 2026 $ 0.0000117
+0.62%
$ 36,311 $ 161
Feb 11, 2026 $ 0.0000116
-0.63%
$ 36,046 $ 189
Feb 10, 2026 $ 0.0000117
-2.49%
$ 36,314 $ 277
Feb 9, 2026 $ 0.000012
-0.15%
$ 37,247 $ 164
Feb 8, 2026 $ 0.000012
-0.13%
$ 37,373 $ 120
Feb 7, 2026 $ 0.000012
+0.18%
$ 37,260 $ 188
Feb 6, 2026 $ 0.000012
+1.37%
$ 37,336 $ 797
Feb 5, 2026 $ 0.000012
-0.06%
$ 37,176 $ 639
Feb 4, 2026 $ 0.0000121
-0.58%
$ 37,463 $ 343
Feb 3, 2026 $ 0.0000121
-0.23%
$ 37,647 $ 223
Feb 2, 2026 $ 0.0000122
+0.64%
$ 37,881 $ 404
Feb 1, 2026 $ 0.0000121
-0.61%
$ 37,720 $ 295
Jan 22, 2026 $ 0.0000122
+0.51%
$ -- $ 127
Jan 21, 2026 $ 0.0000122
-0.16%
$ 37,925 $ 154
Jan 20, 2026 $ 0.0000123
+0.06%
$ 38,073 $ 79
Jan 19, 2026 $ 0.0000123
-1.80%
$ 38,254 $ 213
Jan 18, 2026 $ 0.0000125
-0.08%
$ 38,770 $ 35
Jan 17, 2026 $ 0.0000125
-0.30%
$ 38,727 $ 5
Jan 16, 2026 $ 0.0000125
+0.27%
$ 38,885 $ 54
Jan 15, 2026 $ 0.0000125
-0.32%
$ -- $ 64
Jan 14, 2026 $ 0.0000126
-0.07%
$ -- $ 96
Jan 13, 2026 $ 0.0000124
+0.00%
$ -- $ 134
Jan 6, 2026 $ 0.0000126
+0.00%
$ -- $ 89
Dec 31, 2025 $ 0.000012
-0.74%
$ 37,314 $ 54
Dec 30, 2025 $ 0.0000121
-0.33%
$ -- $ 18
Dec 29, 2025 $ 0.0000121
+0.00%
$ -- $ 342
Dec 28, 2025 $ 0.0000124
+0.35%
$ -- $ 11
Dec 27, 2025 $ 0.0000124
+0.49%
$ -- $ 75
Dec 26, 2025 $ 0.0000124
+0.37%
$ -- $ 131
Dec 25, 2025 $ 0.0000124
+0.00%
$ 38,523 $ 155
Dec 23, 2025 $ 0.0000123
+0.35%
$ 38,037 $ 132
Dec 22, 2025 $ 0.0000121
+0.06%
$ 37,672 $ 125
Dec 21, 2025 $ 0.0000121
-0.72%
$ 37,625 $ 168
Dec 20, 2025 $ 0.0000123
+0.56%
$ 38,078 $ 13
Dec 19, 2025 $ 0.0000123
-6.69%
$ 38,076 $ 770