Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000157
+17.94%
$ 783,103 $ 832,077
May 20 $ 0.000133
-48.80%
$ 664,143 $ 762,364
May 13 $ 0.000285
+4.25%
$ 1.29 million $ 713,322
May 6 $ 0.000286
-23.81%
$ 1.36 million $ 637,958
Apr 29 $ 0.000447
+21.22%
$ 1.87 million $ 815,123
Apr 22 $ 0.000395
-52.72%
$ 1.84 million $ 803,820
Apr 15 $ 0.000812
-10.60%
$ 4.16 million $ 790,620
Apr 8 $ 0.000979
-46.53%
$ 4.52 million $ 579,992
Apr 1 $ 0.00186
+38.60%
$ 9.11 million $ 516,695
Mar 25 $ 0.00136
-54.27%
$ 6.69 million $ 683,815
Mar 18 $ 0.00314
-34.84%
$ 14.85 million $ 989,626
Mar 11 $ 0.00475
-53.54%
$ 23.85 million $ 1.3 million
Mar 4 $ 0.0121
-29.48%
$ 51.06 million $ 923,754
Download